| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 53.69 | 54.29 | 53.57 | 54.26 | 194,639 | +0.17(+0.31%) |
| Mar 05, 2026 | 54.81 | 54.81 | 53.84 | 54.09 | 530,021 | -1.18(-2.13%) |
| Mar 04, 2026 | 55.58 | 55.64 | 55.04 | 55.27 | 213,138 | -0.35(-0.63%) |
| Mar 03, 2026 | 55.79 | 55.94 | 55.15 | 55.62 | 303,702 | -0.52(-0.93%) |
| Mar 02, 2026 | 56.61 | 56.67 | 56.12 | 56.14 | 209,532 | -0.77(-1.34%) |
| Feb 27, 2026 | 56.24 | 56.93 | 56.24 | 56.91 | 245,697 | +0.76(+1.34%) |
| Feb 26, 2026 | 56.43 | 56.65 | 56.00 | 56.15 | 141,818 | -0.08(-0.14%) |
| Feb 25, 2026 | 56.49 | 56.49 | 55.80 | 56.23 | 176,576 | -0.43(-0.76%) |
| Feb 24, 2026 | 56.21 | 56.66 | 56.01 | 56.66 | 165,590 | +0.49(+0.87%) |
| Feb 23, 2026 | 55.40 | 56.28 | 55.40 | 56.17 | 120,666 | +0.67(+1.21%) |
| Feb 20, 2026 | 55.28 | 55.53 | 55.12 | 55.50 | 87,320 | +0.11(+0.20%) |
| Feb 19, 2026 | 55.62 | 56.04 | 55.23 | 55.39 | 183,303 | -0.14(-0.25%) |
| Feb 18, 2026 | 55.66 | 55.93 | 55.41 | 55.53 | 304,585 | -0.26(-0.47%) |
| Feb 17, 2026 | 56.63 | 56.80 | 55.48 | 55.79 | 188,968 | -0.78(-1.38%) |
| Feb 13, 2026 | 56.25 | 56.87 | 56.05 | 56.57 | 232,470 | +0.18(+0.32%) |
| Feb 12, 2026 | 55.75 | 56.81 | 55.75 | 56.39 | 361,842 | +0.74(+1.33%) |
| Feb 11, 2026 | 54.94 | 55.88 | 54.80 | 55.65 | 232,342 | +0.68(+1.24%) |
| Feb 10, 2026 | 55.21 | 55.45 | 54.93 | 54.97 | 181,782 | -0.34(-0.61%) |
| Feb 09, 2026 | 55.71 | 55.87 | 55.02 | 55.31 | 361,562 | -0.47(-0.84%) |
| Feb 06, 2026 | 55.02 | 55.85 | 55.02 | 55.78 | 267,783 | +0.72(+1.31%) |
| Feb 05, 2026 | 55.35 | 55.50 | 54.85 | 55.06 | 303,940 | +0.07(+0.13%) |
| Feb 04, 2026 | 54.59 | 55.27 | 54.59 | 54.99 | 523,373 | +0.54(+0.99%) |
| Feb 03, 2026 | 53.42 | 54.73 | 53.42 | 54.45 | 212,486 | +0.84(+1.57%) |
| Feb 02, 2026 | 52.96 | 53.69 | 52.73 | 53.61 | 372,702 | +0.75(+1.42%) |
| Jan 30, 2026 | 52.22 | 52.86 | 52.01 | 52.86 | 192,894 | +0.68(+1.30%) |
| Jan 29, 2026 | 52.14 | 52.48 | 52.07 | 52.18 | 175,557 | +0.02(+0.04%) |
| Jan 28, 2026 | 52.53 | 52.76 | 51.97 | 52.16 | 199,167 | -0.50(-0.95%) |
| Jan 27, 2026 | 52.44 | 52.69 | 52.20 | 52.66 | 232,922 | +0.17(+0.32%) |
| Jan 26, 2026 | 52.62 | 52.80 | 52.37 | 52.49 | 179,753 | -0.07(-0.13%) |
| Jan 23, 2026 | 52.29 | 52.56 | 52.28 | 52.56 | 162,801 | +0.32(+0.61%) |
| Jan 22, 2026 | 52.30 | 52.41 | 52.13 | 52.24 | 187,912 | -0.08(-0.15%) |
| Jan 21, 2026 | 52.05 | 52.39 | 51.81 | 52.32 | 132,252 | +0.17(+0.33%) |
| Jan 20, 2026 | 51.93 | 52.22 | 51.59 | 52.15 | 264,582 | +0.12(+0.23%) |
| Jan 16, 2026 | 51.96 | 52.08 | 51.71 | 52.03 | 277,985 | -0.06(-0.12%) |
| Jan 15, 2026 | 51.96 | 52.16 | 51.84 | 52.09 | 194,575 | +0.08(+0.15%) |
| Jan 14, 2026 | 51.41 | 52.07 | 51.41 | 52.01 | 329,296 | +0.62(+1.21%) |
| Jan 13, 2026 | 50.88 | 51.43 | 50.80 | 51.39 | 185,852 | +0.51(+1.00%) |
| Jan 12, 2026 | 50.43 | 50.96 | 50.34 | 50.88 | 169,758 | +0.63(+1.25%) |
| Jan 09, 2026 | 49.72 | 50.30 | 49.70 | 50.25 | 200,531 | +0.51(+1.03%) |
| Jan 08, 2026 | 48.64 | 49.91 | 48.60 | 49.74 | 145,704 | +1.10(+2.26%) |
| Jan 07, 2026 | 49.18 | 49.20 | 48.63 | 48.64 | 197,124 | -0.49(-1.00%) |
| Jan 06, 2026 | 49.00 | 49.23 | 48.91 | 49.13 | 201,322 | +0.15(+0.31%) |
| Jan 05, 2026 | 49.10 | 49.17 | 48.70 | 48.98 | 187,029 | -0.16(-0.33%) |
