Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	168.65	169.68	168.12	169.30	128,282	+1.07(+0.64%)
Sep 12, 2024	167.00	168.92	165.69	168.23	175,044	+1.27(+0.76%)
Sep 11, 2024	162.78	167.20	160.37	166.96	175,835	+4.65(+2.86%)
Sep 10, 2024	161.23	162.42	159.85	162.31	130,491	+1.77(+1.10%)
Sep 09, 2024	160.12	160.89	158.83	160.54	180,356	+1.99(+1.26%)
Sep 06, 2024	162.50	162.58	157.83	158.55	235,841	-3.81(-2.35%)
Sep 05, 2024	161.76	164.23	161.42	162.36	126,425	-0.23(-0.14%)
Sep 04, 2024	161.65	164.05	160.72	162.59	217,217	-0.51(-0.31%)
Sep 03, 2024	169.04	169.25	162.18	163.10	361,385	-7.37(-4.32%)
Aug 30, 2024	170.35	171.15	168.70	170.47	174,186	+1.63(+0.97%)
Aug 29, 2024	169.65	171.96	168.50	168.84	171,551	-0.57(-0.34%)
Aug 28, 2024	171.21	171.66	168.12	169.41	143,480	-2.17(-1.26%)
Aug 27, 2024	169.72	171.88	168.81	171.58	258,082	+0.86(+0.50%)
Aug 26, 2024	172.53	172.94	169.84	170.72	352,739	-1.81(-1.05%)
Aug 23, 2024	171.22	173.05	170.52	172.53	298,105	+2.82(+1.66%)
Aug 22, 2024	173.88	174.31	169.25	169.71	218,326	-3.33(-1.92%)
Aug 21, 2024	172.28	173.55	171.74	173.04	210,232	+1.10(+0.64%)
Aug 20, 2024	172.33	173.20	171.22	171.94	268,862	-0.62(-0.36%)
Aug 19, 2024	170.14	172.56	169.08	172.56	299,681	+2.30(+1.35%)
Aug 16, 2024	169.23	170.57	168.74	170.26	204,756	+0.40(+0.24%)
Aug 15, 2024	167.54	170.05	167.36	169.86	214,475	+4.44(+2.68%)
Aug 14, 2024	165.24	166.19	163.49	165.42	179,953	+0.70(+0.42%)
Aug 13, 2024	161.64	164.72	161.64	164.72	238,381	+4.69(+2.93%)
Aug 12, 2024	159.44	161.32	158.93	160.03	188,314	+0.98(+0.62%)
Aug 09, 2024	157.89	159.79	157.25	159.05	168,932	+0.67(+0.42%)
Aug 08, 2024	155.57	158.54	153.49	158.38	225,234	+5.48(+3.58%)
Aug 07, 2024	157.54	159.07	152.69	152.90	484,962	-1.94(-1.25%)
Aug 06, 2024	154.54	157.56	152.65	154.84	377,672	+1.51(+0.98%)
Aug 05, 2024	147.45	156.02	147.01	153.33	758,835	-5.41(-3.41%)
Aug 02, 2024	159.02	160.19	156.64	158.74	646,266	-4.28(-2.63%)
Aug 01, 2024	168.54	170.08	161.31	163.02	344,107	-5.96(-3.53%)
Jul 31, 2024	167.33	169.71	166.58	168.98	307,036	+5.91(+3.62%)
Jul 30, 2024	167.06	167.23	161.71	163.07	327,992	-3.27(-1.97%)
Jul 29, 2024	168.16	168.75	165.85	166.34	178,299	-0.64(-0.38%)
Jul 26, 2024	167.24	168.20	165.80	166.98	393,338	+1.82(+1.10%)
Jul 25, 2024	166.43	168.92	162.65	165.16	4,556,803	-1.50(-0.90%)
Jul 24, 2024	171.46	171.76	166.05	166.66	1,150,038	-6.71(-3.87%)
Jul 23, 2024	173.29	174.74	172.84	173.37	141,064	-0.22(-0.13%)
Jul 22, 2024	172.33	173.73	171.40	173.59	219,164	+3.24(+1.90%)
Jul 19, 2024	171.67	172.72	169.89	170.35	212,210	-2.05(-1.19%)
Jul 18, 2024	174.93	174.93	170.59	172.40	291,292	-0.87(-0.50%)
Jul 17, 2024	175.89	175.97	172.97	173.27	412,680	-6.48(-3.61%)
Jul 16, 2024	180.06	180.27	178.15	179.75	200,492	+0.27(+0.15%)
Jul 15, 2024	180.00	181.11	178.59	179.48	392,494	+0.83(+0.46%)
Jul 12, 2024	177.36	180.23	176.89	178.65	248,308	+1.96(+1.11%)
Jul 11, 2024	180.97	180.97	176.27	176.69	287,570	-3.70(-2.05%)
Jul 10, 2024	179.15	180.58	178.49	180.39	209,792	+2.40(+1.35%)
Jul 09, 2024	179.13	179.37	177.21	177.99	213,995	-0.67(-0.38%)
Jul 08, 2024	177.84	178.66	177.41	178.66	268,056	+1.53(+0.86%)
Jul 05, 2024	176.46	177.68	176.03	177.13	190,625	+0.88(+0.50%)
Jul 03, 2024	174.17	176.34	174.14	176.25	142,716	+1.93(+1.11%)
Jul 02, 2024	172.10	174.32	172.10	174.32	223,577	+1.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.