| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.27 | 13.63 | 13.27 | 13.53 | 130,107 | +0.28(+2.11%) |
| Mar 30, 2026 | 13.41 | 13.43 | 13.20 | 13.25 | 85,049 | -0.14(-1.05%) |
| Mar 27, 2026 | 13.58 | 13.58 | 13.37 | 13.39 | 163,233 | -0.13(-0.96%) |
| Mar 26, 2026 | 13.55 | 13.74 | 13.51 | 13.52 | 67,260 | -0.14(-1.02%) |
| Mar 25, 2026 | 13.70 | 13.73 | 13.52 | 13.66 | 98,547 | +0.13(+0.96%) |
| Mar 24, 2026 | 13.48 | 13.64 | 13.46 | 13.53 | 112,591 | +0.05(+0.37%) |
| Mar 23, 2026 | 13.46 | 13.60 | 13.38 | 13.48 | 127,008 | +0.06(+0.45%) |
| Mar 20, 2026 | 13.45 | 13.53 | 13.42 | 13.42 | 238,262 | -0.11(-0.81%) |
| Mar 19, 2026 | 13.49 | 13.55 | 13.46 | 13.53 | 196,942 | +0.00(+0.00%) |
| Mar 18, 2026 | 13.59 | 13.64 | 13.45 | 13.53 | 78,550 | -0.01(-0.07%) |
| Mar 17, 2026 | 13.44 | 13.57 | 13.44 | 13.54 | 65,951 | +0.03(+0.22%) |
| Mar 16, 2026 | 13.41 | 13.52 | 13.41 | 13.51 | 117,662 | +0.10(+0.75%) |
| Mar 13, 2026 | 13.40 | 13.46 | 13.34 | 13.41 | 287,024 | +0.00(+0.00%) |
| Mar 12, 2026 | 13.29 | 13.64 | 13.23 | 13.41 | 187,957 | -0.06(-0.45%) |
| Mar 11, 2026 | 13.46 | 13.59 | 13.44 | 13.47 | 146,675 | -0.01(-0.07%) |
| Mar 10, 2026 | 13.56 | 13.56 | 13.43 | 13.48 | 169,831 | -0.05(-0.37%) |
| Mar 09, 2026 | 13.57 | 13.69 | 13.43 | 13.53 | 113,851 | -0.11(-0.81%) |
| Mar 06, 2026 | 13.69 | 13.71 | 13.62 | 13.64 | 193,772 | -0.07(-0.51%) |
| Mar 05, 2026 | 13.69 | 13.78 | 13.69 | 13.71 | 104,842 | -0.06(-0.44%) |
| Mar 04, 2026 | 13.83 | 13.83 | 13.70 | 13.77 | 84,541 | +0.02(+0.15%) |
| Mar 03, 2026 | 13.74 | 13.87 | 13.69 | 13.75 | 156,508 | -0.05(-0.36%) |
| Mar 02, 2026 | 13.74 | 13.84 | 13.74 | 13.80 | 45,125 | -0.10(-0.72%) |
| Feb 27, 2026 | 13.97 | 13.97 | 13.88 | 13.90 | 57,313 | +0.00(+0.00%) |
| Feb 26, 2026 | 13.92 | 13.96 | 13.89 | 13.90 | 100,952 | -0.04(-0.29%) |
| Feb 25, 2026 | 14.06 | 14.06 | 13.93 | 13.94 | 111,055 | -0.04(-0.29%) |
| Feb 24, 2026 | 13.91 | 13.98 | 13.91 | 13.98 | 91,318 | +0.05(+0.36%) |
| Feb 23, 2026 | 14.06 | 14.06 | 13.92 | 13.93 | 57,278 | -0.12(-0.85%) |
| Feb 20, 2026 | 14.03 | 14.08 | 14.03 | 14.05 | 35,086 | +0.02(+0.14%) |
| Feb 19, 2026 | 14.00 | 14.19 | 14.00 | 14.03 | 98,534 | -0.03(-0.21%) |
| Feb 18, 2026 | 14.09 | 14.13 | 14.02 | 14.06 | 88,068 | -0.05(-0.35%) |
| Feb 17, 2026 | 14.06 | 14.13 | 14.02 | 14.11 | 116,566 | +0.01(+0.07%) |
| Feb 13, 2026 | 14.06 | 14.10 | 14.05 | 14.10 | 54,829 | +0.08(+0.57%) |
| Feb 12, 2026 | 14.20 | 14.23 | 14.00 | 14.02 | 114,283 | -0.08(-0.57%) |
| Feb 11, 2026 | 14.10 | 14.14 | 14.05 | 14.10 | 73,740 | +0.00(+0.00%) |
| Feb 10, 2026 | 14.09 | 14.15 | 14.03 | 14.10 | 78,052 | -0.04(-0.28%) |
| Feb 09, 2026 | 14.04 | 14.16 | 14.04 | 14.14 | 100,643 | +0.06(+0.43%) |
| Feb 06, 2026 | 14.05 | 14.08 | 14.03 | 14.08 | 83,707 | +0.00(+0.00%) |
| Feb 05, 2026 | 14.02 | 14.10 | 14.02 | 14.08 | 123,835 | +0.00(+0.00%) |
| Feb 04, 2026 | 14.02 | 14.10 | 14.02 | 14.08 | 68,729 | +0.03(+0.21%) |
| Feb 03, 2026 | 14.12 | 14.12 | 14.05 | 14.05 | 60,369 | -0.03(-0.21%) |
