| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.16 | 13.75 | 11.16 | 12.20 | 24,357 | +0.93(+8.25%) |
| Feb 26, 2026 | 12.19 | 12.62 | 10.76 | 11.27 | 43,149 | -0.66(-5.53%) |
| Feb 25, 2026 | 10.63 | 12.36 | 10.55 | 11.93 | 14,468 | +1.30(+12.23%) |
| Feb 24, 2026 | 10.56 | 10.70 | 10.56 | 10.63 | 90,538 | +0.07(+0.66%) |
| Feb 23, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | 61,398 | +0.00(+0.00%) |
| Feb 20, 2026 | 10.58 | 10.58 | 10.55 | 10.56 | 38,576 | +0.00(+0.00%) |
| Feb 19, 2026 | 10.58 | 10.58 | 10.55 | 10.56 | 80,655 | -0.02(-0.23%) |
| Feb 18, 2026 | 10.59 | 10.59 | 10.56 | 10.58 | 7,362 | +0.02(+0.23%) |
| Feb 17, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 7,526 | -0.01(-0.09%) |
| Feb 13, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10,800 | +0.01(+0.09%) |
| Feb 12, 2026 | 10.56 | 10.57 | 10.56 | 10.56 | 524,472 | +0.01(+0.09%) |
| Feb 11, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | 162,868 | -0.02(-0.19%) |
| Feb 10, 2026 | 10.56 | 10.62 | 10.56 | 10.57 | 24,541 | +0.01(+0.09%) |
| Feb 09, 2026 | 10.56 | 10.59 | 10.56 | 10.56 | 18,922 | +0.00(+0.00%) |
| Feb 06, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 6,883 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.55 | 10.58 | 10.55 | 10.56 | 369,736 | -0.02(-0.19%) |
| Feb 04, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 1,762 | +0.02(+0.19%) |
| Feb 03, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | 4,737 | -0.01(-0.09%) |
| Feb 02, 2026 | 10.61 | 10.61 | 10.56 | 10.57 | 235,194 | +0.00(+0.00%) |
| Jan 30, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 21,781 | +0.01(+0.09%) |
| Jan 29, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 12,453 | -0.02(-0.19%) |
| Jan 28, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 7,837 | +0.03(+0.28%) |
| Jan 27, 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 532,910 | +0.00(+0.00%) |
| Jan 26, 2026 | 10.55 | 10.58 | 10.55 | 10.55 | 3,529 | +0.00(+0.00%) |
| Jan 23, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 127,548 | +0.00(+0.00%) |
| Jan 22, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | 4,885 | +0.01(+0.09%) |
| Jan 21, 2026 | 10.59 | 10.59 | 10.54 | 10.54 | 8,295 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 165,564 | -0.01(-0.09%) |
| Jan 16, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 88,280 | +0.00(+0.00%) |
| Jan 15, 2026 | 10.56 | 10.56 | 10.53 | 10.55 | 20,591 | +0.02(+0.19%) |
| Jan 14, 2026 | 10.52 | 10.59 | 10.52 | 10.53 | 86,846 | +0.01(+0.10%) |
| Jan 13, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 4,909 | +0.00(+0.00%) |
| Jan 12, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 16,017 | +0.00(+0.00%) |
| Jan 09, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 25,824 | +0.01(+0.10%) |
| Jan 08, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 15,388 | +0.01(+0.10%) |
| Jan 07, 2026 | 10.50 | 10.52 | 10.50 | 10.50 | 24,040 | +0.00(+0.00%) |
| Jan 06, 2026 | 10.50 | 10.52 | 10.50 | 10.50 | 23,484 | +0.00(+0.00%) |
| Jan 05, 2026 | 10.49 | 10.52 | 10.49 | 10.50 | 57,450 | +0.01(+0.10%) |
