Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.290	1.290	1.220	1.260	7,837,203	+0.00(+0.00%)
Aug 08, 2024	1.250	1.290	1.240	1.260	6,647,689	+0.02(+1.61%)
Aug 07, 2024	1.340	1.370	1.240	1.240	9,854,632	-0.09(-6.77%)
Aug 06, 2024	1.450	1.510	1.230	1.330	16,530,513	+0.02(+1.53%)
Aug 05, 2024	1.200	1.350	1.190	1.310	8,847,267	-0.02(-1.50%)
Aug 02, 2024	1.310	1.360	1.280	1.330	8,845,786	-0.05(-3.62%)
Aug 01, 2024	1.440	1.490	1.360	1.380	8,106,600	-0.08(-5.48%)
Jul 31, 2024	1.440	1.540	1.410	1.460	7,754,711	+0.01(+0.69%)
Jul 30, 2024	1.450	1.460	1.400	1.450	4,720,438	+0.01(+0.69%)
Jul 29, 2024	1.490	1.510	1.420	1.440	5,231,069	-0.04(-2.70%)
Jul 26, 2024	1.480	1.500	1.440	1.480	5,948,471	+0.03(+2.07%)
Jul 25, 2024	1.350	1.490	1.350	1.450	6,768,948	+0.07(+5.07%)
Jul 24, 2024	1.430	1.455	1.360	1.380	10,526,734	-0.08(-5.48%)
Jul 23, 2024	1.430	1.490	1.420	1.460	6,369,989	+0.01(+0.69%)
Jul 22, 2024	1.450	1.460	1.330	1.450	9,641,393	+0.01(+0.69%)
Jul 19, 2024	1.470	1.520	1.430	1.440	6,576,773	-0.03(-2.04%)
Jul 18, 2024	1.450	1.570	1.430	1.470	14,426,247	+0.02(+1.38%)
Jul 17, 2024	1.440	1.580	1.405	1.450	20,812,838	+0.02(+1.40%)
Jul 16, 2024	1.330	1.470	1.310	1.430	14,049,184	+0.10(+7.52%)
Jul 15, 2024	1.340	1.350	1.300	1.330	5,844,745	-0.01(-0.75%)
Jul 12, 2024	1.290	1.360	1.280	1.340	9,595,228	+0.07(+5.51%)
Jul 11, 2024	1.240	1.280	1.220	1.270	8,171,184	+0.07(+5.83%)
Jul 10, 2024	1.230	1.240	1.170	1.200	7,135,123	-0.04(-3.23%)
Jul 09, 2024	1.250	1.270	1.210	1.240	3,889,147	-0.01(-0.80%)
Jul 08, 2024	1.240	1.280	1.240	1.250	3,099,459	+0.00(+0.00%)
Jul 05, 2024	1.290	1.300	1.220	1.250	6,190,807	-0.06(-4.58%)
Jul 03, 2024	1.320	1.350	1.300	1.310	4,519,819	+0.00(+0.00%)
Jul 02, 2024	1.250	1.320	1.250	1.310	6,433,905	+0.05(+3.97%)
Jul 01, 2024	1.240	1.320	1.220	1.260	8,886,259	+0.02(+1.61%)
Jun 28, 2024	1.230	1.260	1.200	1.240	7,709,732	+0.00(+0.00%)
Jun 27, 2024	1.170	1.250	1.170	1.240	6,983,312	+0.06(+5.08%)
Jun 26, 2024	1.140	1.210	1.130	1.180	7,837,945	+0.04(+3.51%)
Jun 25, 2024	1.150	1.150	1.110	1.140	5,362,616	-0.01(-0.87%)
Jun 24, 2024	1.140	1.170	1.120	1.150	4,430,172	+0.00(+0.00%)
Jun 21, 2024	1.120	1.170	1.100	1.150	12,050,538	+0.03(+2.68%)
Jun 20, 2024	1.170	1.180	1.120	1.120	7,578,674	-0.06(-5.08%)
Jun 18, 2024	1.180	1.210	1.160	1.180	7,179,245	-0.01(-0.84%)
Jun 17, 2024	1.160	1.220	1.160	1.190	6,481,664	+0.01(+0.85%)
Jun 14, 2024	1.210	1.210	1.160	1.180	9,528,108	-0.02(-1.67%)
Jun 13, 2024	1.220	1.230	1.200	1.200	6,644,166	-0.05(-4.00%)
Jun 12, 2024	1.290	1.340	1.230	1.250	11,072,192	-0.01(-0.79%)
Jun 11, 2024	1.150	1.260	1.130	1.260	10,226,376	+0.11(+9.57%)
Jun 10, 2024	1.200	1.200	1.140	1.150	8,992,684	-0.05(-4.17%)
Jun 07, 2024	1.210	1.250	1.200	1.200	7,060,347	-0.05(-4.00%)
Jun 06, 2024	1.240	1.270	1.220	1.250	5,844,170	+0.00(+0.00%)
Jun 05, 2024	1.230	1.280	1.220	1.250	5,001,707	+0.01(+0.81%)
Jun 04, 2024	1.260	1.270	1.230	1.240	4,982,498	-0.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.