| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 64.56 | 65.28 | 64.37 | 65.26 | 405,650 | +0.65(+1.01%) |
| Jan 29, 2026 | 64.67 | 65.35 | 64.50 | 64.61 | 24,735 | +0.05(+0.08%) |
| Jan 28, 2026 | 65.15 | 65.23 | 64.25 | 64.56 | 23,891 | -0.66(-1.02%) |
| Jan 27, 2026 | 64.64 | 65.22 | 64.64 | 65.22 | 7,546 | +0.43(+0.67%) |
| Jan 26, 2026 | 64.85 | 64.99 | 64.60 | 64.79 | 10,113 | +0.14(+0.21%) |
| Jan 23, 2026 | 64.59 | 64.65 | 64.30 | 64.65 | 13,205 | +0.11(+0.17%) |
| Jan 22, 2026 | 64.53 | 64.92 | 64.45 | 64.55 | 16,788 | -0.03(-0.05%) |
| Jan 21, 2026 | 64.26 | 64.58 | 63.92 | 64.58 | 35,594 | +0.28(+0.44%) |
| Jan 20, 2026 | 63.44 | 64.36 | 63.43 | 64.30 | 28,240 | +0.64(+1.01%) |
| Jan 16, 2026 | 63.62 | 63.73 | 63.51 | 63.66 | 23,024 | -0.53(-0.83%) |
| Jan 15, 2026 | 63.59 | 64.19 | 63.46 | 64.19 | 40,016 | +0.49(+0.77%) |
| Jan 14, 2026 | 62.52 | 63.87 | 62.50 | 63.70 | 19,732 | +1.19(+1.90%) |
| Jan 13, 2026 | 62.18 | 62.53 | 62.16 | 62.51 | 11,953 | +0.41(+0.66%) |
| Jan 12, 2026 | 61.82 | 62.19 | 61.59 | 62.10 | 18,393 | +0.39(+0.63%) |
| Jan 09, 2026 | 61.17 | 61.74 | 61.17 | 61.71 | 23,342 | +0.61(+1.00%) |
| Jan 08, 2026 | 59.67 | 61.30 | 59.67 | 61.10 | 13,889 | +1.41(+2.35%) |
| Jan 07, 2026 | 60.40 | 60.40 | 59.70 | 59.70 | 36,295 | -0.67(-1.12%) |
| Jan 06, 2026 | 60.42 | 60.56 | 60.34 | 60.37 | 23,303 | +0.02(+0.03%) |
| Jan 05, 2026 | 60.81 | 60.81 | 60.09 | 60.35 | 40,099 | -0.61(-1.00%) |
| Jan 02, 2026 | 60.77 | 61.26 | 60.26 | 60.96 | 79,682 | +0.28(+0.46%) |
| Dec 31, 2025 | 61.05 | 61.05 | 60.68 | 60.68 | 92,432 | -0.37(-0.61%) |
| Dec 30, 2025 | 61.14 | 61.22 | 61.05 | 61.05 | 17,954 | -0.08(-0.13%) |
| Dec 29, 2025 | 61.22 | 61.22 | 61.01 | 61.13 | 20,994 | -0.00(-0.00%) |
| Dec 26, 2025 | 60.98 | 61.18 | 60.91 | 61.13 | 16,772 | +0.10(+0.17%) |
| Dec 24, 2025 | 60.77 | 61.05 | 60.77 | 61.03 | 8,305 | +0.35(+0.58%) |
| Dec 23, 2025 | 61.25 | 61.25 | 60.67 | 60.68 | 16,382 | -0.54(-0.88%) |
| Dec 22, 2025 | 61.20 | 61.36 | 61.09 | 61.22 | 15,453 | -0.06(-0.09%) |
| Dec 19, 2025 | 61.51 | 61.57 | 61.28 | 61.28 | 10,986 | -0.44(-0.72%) |
| Dec 18, 2025 | 61.98 | 62.13 | 61.72 | 61.72 | 10,951 | -0.24(-0.39%) |
| Dec 17, 2025 | 61.91 | 62.11 | 61.84 | 61.96 | 20,450 | +0.12(+0.19%) |
| Dec 16, 2025 | 62.23 | 62.23 | 61.80 | 61.84 | 8,351 | -0.44(-0.71%) |
| Dec 15, 2025 | 62.36 | 62.40 | 61.99 | 62.28 | 33,151 | +0.14(+0.23%) |
| Dec 12, 2025 | 62.11 | 62.33 | 62.10 | 62.14 | 9,974 | +0.26(+0.42%) |
| Dec 11, 2025 | 61.77 | 62.07 | 61.77 | 61.88 | 14,669 | +0.71(+1.15%) |
| Dec 10, 2025 | 60.68 | 61.17 | 60.68 | 61.17 | 14,771 | +0.50(+0.82%) |
| Dec 09, 2025 | 61.20 | 61.31 | 60.68 | 60.68 | 10,328 | -0.33(-0.54%) |
| Dec 08, 2025 | 61.24 | 61.24 | 60.92 | 61.01 | 9,702 | -0.27(-0.44%) |
| Dec 05, 2025 | 61.31 | 61.46 | 61.21 | 61.27 | 25,744 | -0.01(-0.02%) |
| Dec 04, 2025 | 61.54 | 61.54 | 61.15 | 61.28 | 10,311 | -0.17(-0.28%) |
| Dec 03, 2025 | 61.79 | 62.15 | 61.45 | 61.45 | 5,816 | -0.19(-0.32%) |
| Dec 02, 2025 | 62.56 | 62.56 | 61.39 | 61.65 | 12,868 | -0.75(-1.20%) |
