| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 62.13 | 62.49 | 61.79 | 61.79 | 5,785 | -0.20(-0.32%) |
| Dec 02, 2025 | 62.90 | 62.90 | 61.73 | 61.99 | 12,798 | -0.75(-1.20%) |
| Dec 01, 2025 | 62.76 | 63.11 | 62.60 | 62.74 | 11,124 | -0.13(-0.21%) |
| Nov 28, 2025 | 62.86 | 63.01 | 62.79 | 62.87 | 5,841 | +0.17(+0.27%) |
| Nov 26, 2025 | 62.34 | 62.95 | 62.34 | 62.70 | 15,277 | +0.45(+0.73%) |
| Nov 25, 2025 | 61.80 | 62.25 | 61.80 | 62.25 | 8,294 | +0.94(+1.53%) |
| Nov 24, 2025 | 61.73 | 61.73 | 61.28 | 61.31 | 15,585 | -0.48(-0.77%) |
| Nov 21, 2025 | 61.20 | 62.22 | 61.20 | 61.79 | 10,046 | +0.83(+1.36%) |
| Nov 20, 2025 | 61.44 | 61.49 | 60.92 | 60.96 | 16,966 | -0.27(-0.44%) |
| Nov 19, 2025 | 61.55 | 61.63 | 61.08 | 61.23 | 16,230 | -0.57(-0.92%) |
| Nov 18, 2025 | 61.26 | 61.92 | 61.26 | 61.80 | 20,980 | +0.58(+0.96%) |
| Nov 17, 2025 | 61.84 | 61.98 | 61.22 | 61.22 | 38,924 | -0.56(-0.91%) |
| Nov 14, 2025 | 62.30 | 62.30 | 61.60 | 61.78 | 12,184 | -0.24(-0.39%) |
| Nov 13, 2025 | 61.99 | 62.43 | 61.99 | 62.02 | 14,652 | +0.13(+0.21%) |
| Nov 12, 2025 | 62.22 | 62.41 | 61.89 | 61.89 | 13,687 | -0.24(-0.39%) |
| Nov 11, 2025 | 61.56 | 62.23 | 61.49 | 62.13 | 14,808 | +0.74(+1.21%) |
| Nov 10, 2025 | 61.40 | 61.50 | 61.22 | 61.39 | 8,487 | +0.11(+0.18%) |
| Nov 07, 2025 | 60.79 | 61.37 | 60.79 | 61.27 | 5,497 | +0.71(+1.16%) |
| Nov 06, 2025 | 60.93 | 61.01 | 60.45 | 60.57 | 25,795 | -0.92(-1.50%) |
| Nov 05, 2025 | 61.18 | 61.89 | 61.18 | 61.49 | 10,994 | +0.26(+0.42%) |
| Nov 04, 2025 | 61.07 | 61.38 | 60.98 | 61.23 | 12,024 | -0.04(-0.07%) |
| Nov 03, 2025 | 61.35 | 61.40 | 60.76 | 61.27 | 16,926 | -0.05(-0.08%) |
| Oct 31, 2025 | 61.33 | 61.43 | 61.11 | 61.32 | 11,468 | -0.29(-0.47%) |
| Oct 30, 2025 | 61.95 | 62.06 | 61.61 | 61.61 | 9,688 | -0.15(-0.25%) |
| Oct 29, 2025 | 62.76 | 62.77 | 61.76 | 61.76 | 19,968 | -1.34(-2.12%) |
| Oct 28, 2025 | 63.36 | 63.47 | 63.01 | 63.10 | 9,329 | -0.36(-0.57%) |
| Oct 27, 2025 | 63.39 | 63.46 | 63.12 | 63.46 | 12,102 | +0.30(+0.47%) |
| Oct 24, 2025 | 63.55 | 63.55 | 63.12 | 63.16 | 11,556 | +0.00(+0.00%) |
| Oct 23, 2025 | 63.47 | 63.47 | 63.05 | 63.16 | 9,425 | -0.30(-0.47%) |
| Oct 22, 2025 | 63.37 | 63.85 | 63.23 | 63.46 | 15,002 | +0.13(+0.20%) |
| Oct 21, 2025 | 63.69 | 63.69 | 63.26 | 63.34 | 25,832 | -0.39(-0.61%) |
| Oct 20, 2025 | 63.96 | 63.98 | 63.64 | 63.72 | 8,616 | -0.07(-0.11%) |
| Oct 17, 2025 | 62.98 | 63.80 | 62.98 | 63.80 | 34,667 | +0.83(+1.32%) |
| Oct 16, 2025 | 63.12 | 63.70 | 62.88 | 62.96 | 20,226 | -0.08(-0.12%) |
| Oct 15, 2025 | 63.09 | 63.58 | 62.77 | 63.04 | 11,590 | +0.22(+0.35%) |
| Oct 14, 2025 | 61.76 | 62.82 | 61.74 | 62.82 | 11,584 | +1.09(+1.76%) |
| Oct 13, 2025 | 61.96 | 61.99 | 61.73 | 61.73 | 17,963 | -0.24(-0.38%) |
| Oct 10, 2025 | 62.34 | 62.45 | 61.91 | 61.97 | 7,502 | -0.18(-0.28%) |
| Oct 09, 2025 | 62.40 | 62.40 | 62.05 | 62.15 | 16,187 | -0.14(-0.23%) |
| Oct 08, 2025 | 62.42 | 62.42 | 62.08 | 62.29 | 17,970 | -0.35(-0.56%) |
| Oct 07, 2025 | 62.44 | 62.64 | 62.05 | 62.64 | 17,814 | +0.36(+0.58%) |
| Oct 06, 2025 | 62.74 | 62.77 | 62.25 | 62.28 | 40,799 | -0.79(-1.25%) |
| Oct 03, 2025 | 62.99 | 63.27 | 62.99 | 63.07 | 14,655 | +0.16(+0.25%) |
| Oct 02, 2025 | 62.80 | 62.96 | 62.77 | 62.91 | 13,663 | -0.12(-0.19%) |
