| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.66 | 57.88 | 57.64 | 57.88 | 101,485 | +0.37(+0.64%) |
| Mar 30, 2026 | 57.61 | 57.63 | 57.50 | 57.51 | 87,764 | +0.15(+0.26%) |
| Mar 27, 2026 | 57.41 | 57.49 | 57.25 | 57.36 | 175,321 | -0.07(-0.12%) |
| Mar 26, 2026 | 57.57 | 57.58 | 57.43 | 57.43 | 210,208 | -0.18(-0.31%) |
| Mar 25, 2026 | 57.74 | 57.76 | 57.56 | 57.61 | 407,888 | -0.17(-0.29%) |
| Mar 24, 2026 | 57.78 | 57.89 | 57.69 | 57.78 | 98,751 | -0.18(-0.31%) |
| Mar 23, 2026 | 57.89 | 58.10 | 57.80 | 57.96 | 204,596 | +0.30(+0.52%) |
| Mar 20, 2026 | 57.85 | 57.85 | 57.62 | 57.66 | 165,153 | -0.60(-1.03%) |
| Mar 19, 2026 | 57.83 | 58.29 | 57.83 | 58.26 | 253,678 | +0.80(+1.39%) |
| Mar 18, 2026 | 57.60 | 57.64 | 57.45 | 57.46 | 162,439 | -0.28(-0.48%) |
| Mar 17, 2026 | 57.80 | 57.86 | 57.74 | 57.74 | 89,005 | +0.00(+0.00%) |
| Mar 16, 2026 | 57.71 | 57.82 | 57.65 | 57.74 | 86,741 | +0.20(+0.35%) |
| Mar 13, 2026 | 57.68 | 57.77 | 57.52 | 57.54 | 213,429 | -0.09(-0.16%) |
| Mar 12, 2026 | 57.76 | 57.80 | 57.62 | 57.63 | 162,872 | -0.15(-0.26%) |
| Mar 11, 2026 | 57.97 | 58.02 | 57.78 | 57.78 | 138,062 | -0.37(-0.64%) |
| Mar 10, 2026 | 58.27 | 58.38 | 58.10 | 58.15 | 125,127 | -0.04(-0.07%) |
| Mar 09, 2026 | 58.00 | 58.27 | 57.95 | 58.19 | 193,103 | +0.00(+0.00%) |
| Mar 06, 2026 | 58.17 | 58.34 | 58.16 | 58.19 | 157,916 | -0.11(-0.19%) |
| Mar 05, 2026 | 58.24 | 58.35 | 58.19 | 58.30 | 154,515 | -0.19(-0.32%) |
| Mar 04, 2026 | 58.39 | 58.56 | 58.38 | 58.49 | 121,682 | +0.22(+0.38%) |
| Mar 03, 2026 | 58.17 | 58.33 | 58.17 | 58.27 | 215,531 | -0.13(-0.22%) |
| Mar 02, 2026 | 58.32 | 58.48 | 58.25 | 58.40 | 145,676 | -0.43(-0.73%) |
| Feb 27, 2026 | 58.86 | 58.95 | 58.83 | 58.83 | 86,658 | -0.03(-0.05%) |
| Feb 26, 2026 | 58.84 | 58.95 | 58.74 | 58.86 | 97,765 | +0.10(+0.17%) |
| Feb 25, 2026 | 58.66 | 58.80 | 58.66 | 58.76 | 157,470 | -0.22(-0.37%) |
| Feb 24, 2026 | 58.88 | 59.05 | 58.87 | 58.98 | 116,068 | -0.43(-0.72%) |
| Feb 23, 2026 | 59.38 | 59.59 | 59.36 | 59.41 | 102,653 | +0.13(+0.22%) |
| Feb 20, 2026 | 59.13 | 59.38 | 59.09 | 59.28 | 216,663 | +0.04(+0.07%) |
| Feb 19, 2026 | 59.15 | 59.34 | 59.15 | 59.24 | 222,374 | -0.14(-0.24%) |
| Feb 18, 2026 | 59.58 | 59.60 | 59.35 | 59.38 | 185,715 | -0.60(-1.00%) |
| Feb 17, 2026 | 59.93 | 59.98 | 59.73 | 59.98 | 158,258 | -0.21(-0.35%) |
| Feb 13, 2026 | 60.14 | 60.22 | 60.00 | 60.19 | 229,428 | -0.02(-0.03%) |
| Feb 12, 2026 | 60.03 | 60.29 | 60.02 | 60.21 | 351,210 | +0.20(+0.33%) |
| Feb 11, 2026 | 59.73 | 60.23 | 59.73 | 60.01 | 265,861 | +0.44(+0.74%) |
| Feb 10, 2026 | 59.54 | 59.66 | 59.48 | 59.57 | 481,117 | +0.61(+1.03%) |
| Feb 09, 2026 | 59.05 | 59.07 | 58.86 | 58.96 | 216,797 | +0.46(+0.79%) |
| Feb 06, 2026 | 58.59 | 58.62 | 58.49 | 58.50 | 109,395 | +0.01(+0.02%) |
| Feb 05, 2026 | 58.59 | 58.72 | 58.49 | 58.49 | 424,903 | -0.10(-0.17%) |
| Feb 04, 2026 | 58.69 | 58.79 | 58.56 | 58.59 | 192,608 | -0.47(-0.80%) |
| Feb 03, 2026 | 58.93 | 59.10 | 58.92 | 59.06 | 143,769 | -0.02(-0.03%) |
