| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.740 | 7.790 | 7.645 | 7.650 | 834,549 | -0.14(-1.80%) |
| Dec 30, 2025 | 7.530 | 7.800 | 7.440 | 7.790 | 1,396,472 | +0.10(+1.30%) |
| Dec 29, 2025 | 7.730 | 7.746 | 7.640 | 7.690 | 970,027 | -0.10(-1.28%) |
| Dec 26, 2025 | 7.780 | 7.810 | 7.690 | 7.790 | 1,035,247 | +0.05(+0.65%) |
| Dec 24, 2025 | 7.700 | 7.770 | 7.690 | 7.740 | 709,330 | +0.07(+0.91%) |
| Dec 23, 2025 | 7.790 | 7.830 | 7.565 | 7.670 | 1,433,334 | -0.17(-2.17%) |
| Dec 22, 2025 | 7.840 | 7.985 | 7.805 | 7.840 | 1,260,903 | +0.00(+0.00%) |
| Dec 19, 2025 | 7.900 | 7.985 | 7.840 | 7.840 | 7,357,786 | -0.06(-0.76%) |
| Dec 18, 2025 | 7.940 | 7.990 | 7.815 | 7.900 | 1,894,643 | +0.07(+0.89%) |
| Dec 17, 2025 | 7.900 | 8.005 | 7.765 | 7.830 | 2,070,084 | -0.09(-1.14%) |
| Dec 16, 2025 | 7.970 | 8.010 | 7.820 | 7.920 | 1,756,134 | -0.01(-0.13%) |
| Dec 15, 2025 | 8.110 | 8.110 | 7.880 | 7.930 | 2,595,756 | -0.13(-1.61%) |
| Dec 12, 2025 | 8.040 | 8.150 | 7.800 | 8.060 | 3,825,601 | +0.08(+1.00%) |
| Dec 11, 2025 | 7.890 | 8.210 | 7.840 | 7.980 | 2,710,846 | +0.10(+1.27%) |
| Dec 10, 2025 | 7.600 | 7.970 | 7.600 | 7.880 | 1,395,797 | +0.29(+3.82%) |
| Dec 09, 2025 | 7.410 | 7.680 | 7.360 | 7.590 | 1,502,408 | +0.18(+2.43%) |
| Dec 08, 2025 | 7.910 | 7.920 | 7.400 | 7.410 | 1,416,946 | -0.51(-6.44%) |
| Dec 05, 2025 | 7.870 | 7.990 | 7.870 | 7.920 | 1,496,488 | +0.04(+0.51%) |
| Dec 04, 2025 | 8.000 | 8.020 | 7.845 | 7.880 | 2,826,655 | -0.12(-1.50%) |
| Dec 03, 2025 | 7.930 | 8.060 | 7.920 | 8.000 | 1,508,181 | +0.07(+0.88%) |
| Dec 02, 2025 | 7.960 | 7.975 | 7.810 | 7.930 | 1,115,829 | +0.15(+1.93%) |
| Dec 01, 2025 | 7.690 | 7.880 | 7.690 | 7.780 | 1,174,400 | +0.07(+0.91%) |
| Nov 28, 2025 | 7.780 | 7.890 | 7.675 | 7.710 | 823,589 | +0.01(+0.13%) |
| Nov 26, 2025 | 7.710 | 7.780 | 7.640 | 7.700 | 1,222,985 | -0.04(-0.52%) |
| Nov 25, 2025 | 7.800 | 7.930 | 7.450 | 7.740 | 3,481,378 | +0.42(+5.74%) |
| Nov 24, 2025 | 7.200 | 7.435 | 7.115 | 7.320 | 1,816,225 | +0.21(+2.95%) |
| Nov 21, 2025 | 6.910 | 7.165 | 6.910 | 7.110 | 1,383,060 | +0.28(+4.10%) |
| Nov 20, 2025 | 6.950 | 7.070 | 6.805 | 6.830 | 1,024,824 | -0.10(-1.44%) |
| Nov 19, 2025 | 7.030 | 7.055 | 6.840 | 6.930 | 1,045,324 | -0.05(-0.72%) |
| Nov 18, 2025 | 7.150 | 7.260 | 6.965 | 6.980 | 1,381,852 | -0.16(-2.24%) |
| Nov 17, 2025 | 7.160 | 7.245 | 7.050 | 7.140 | 1,399,616 | -0.04(-0.56%) |
| Nov 14, 2025 | 7.070 | 7.200 | 7.040 | 7.180 | 1,526,767 | +0.01(+0.14%) |
| Nov 13, 2025 | 7.510 | 7.630 | 7.130 | 7.170 | 1,696,476 | -0.20(-2.71%) |
| Nov 12, 2025 | 7.910 | 7.910 | 7.350 | 7.370 | 1,778,947 | -0.50(-6.35%) |
| Nov 11, 2025 | 7.740 | 8.025 | 7.590 | 7.870 | 2,407,815 | +0.22(+2.88%) |
| Nov 10, 2025 | 8.080 | 8.640 | 7.400 | 7.650 | 1,945,015 | -0.31(-3.89%) |
| Nov 07, 2025 | 7.860 | 8.040 | 7.775 | 7.960 | 1,607,032 | +0.19(+2.45%) |
| Nov 06, 2025 | 7.910 | 8.000 | 7.770 | 7.770 | 943,909 | -0.14(-1.77%) |
| Nov 05, 2025 | 7.670 | 7.960 | 7.670 | 7.910 | 981,111 | +0.24(+3.13%) |
| Nov 04, 2025 | 7.570 | 7.725 | 7.530 | 7.670 | 1,613,857 | +0.00(+0.00%) |
