| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 93.78 | 95.48 | 92.81 | 93.02 | 34,135 | -1.37(-1.45%) |
| Dec 30, 2025 | 96.55 | 96.67 | 94.37 | 94.39 | 60,610 | +1.17(+1.26%) |
| Dec 29, 2025 | 96.86 | 96.86 | 92.00 | 93.22 | 126,267 | -10.25(-9.91%) |
| Dec 26, 2025 | 103.12 | 104.23 | 101.42 | 103.47 | 59,312 | +2.75(+2.73%) |
| Dec 24, 2025 | 101.44 | 101.44 | 98.91 | 100.72 | 31,983 | -0.55(-0.54%) |
| Dec 23, 2025 | 101.28 | 101.57 | 98.80 | 101.27 | 66,736 | +1.01(+1.01%) |
| Dec 22, 2025 | 99.77 | 101.02 | 98.78 | 100.26 | 65,309 | +4.80(+5.03%) |
| Dec 19, 2025 | 93.82 | 96.56 | 93.82 | 95.46 | 28,032 | +1.63(+1.73%) |
| Dec 18, 2025 | 93.20 | 95.56 | 92.94 | 93.83 | 31,619 | +0.04(+0.05%) |
| Dec 17, 2025 | 94.18 | 94.51 | 92.19 | 93.79 | 38,497 | +1.81(+1.96%) |
| Dec 16, 2025 | 92.58 | 93.90 | 91.02 | 91.98 | 19,920 | -0.21(-0.23%) |
| Dec 15, 2025 | 94.25 | 94.25 | 91.40 | 92.19 | 41,547 | -0.79(-0.85%) |
| Dec 12, 2025 | 95.78 | 96.29 | 90.79 | 92.98 | 54,071 | +0.03(+0.03%) |
| Dec 11, 2025 | 89.56 | 93.98 | 88.81 | 92.95 | 54,228 | +3.57(+4.00%) |
| Dec 10, 2025 | 87.70 | 89.99 | 86.52 | 89.38 | 29,917 | +1.63(+1.85%) |
| Dec 09, 2025 | 84.94 | 87.88 | 84.94 | 87.75 | 51,241 | +2.41(+2.83%) |
| Dec 08, 2025 | 87.39 | 87.39 | 84.89 | 85.34 | 83,060 | -1.51(-1.73%) |
| Dec 05, 2025 | 88.47 | 90.31 | 86.73 | 86.84 | 51,506 | -0.11(-0.13%) |
| Dec 04, 2025 | 85.76 | 87.36 | 85.47 | 86.95 | 50,800 | +0.14(+0.16%) |
| Dec 03, 2025 | 87.71 | 88.88 | 86.31 | 86.81 | 45,242 | -0.50(-0.57%) |
| Dec 02, 2025 | 88.91 | 88.91 | 84.59 | 87.31 | 61,247 | -2.13(-2.38%) |
| Dec 01, 2025 | 90.56 | 90.56 | 88.44 | 89.44 | 68,415 | +0.47(+0.53%) |
| Nov 28, 2025 | 88.15 | 88.97 | 87.22 | 88.97 | 31,252 | +2.02(+2.32%) |
| Nov 26, 2025 | 84.05 | 87.24 | 84.05 | 86.95 | 68,866 | +4.01(+4.84%) |
| Nov 25, 2025 | 82.68 | 83.77 | 81.81 | 82.94 | 31,306 | +0.49(+0.59%) |
| Nov 24, 2025 | 78.25 | 82.76 | 78.25 | 82.45 | 38,504 | +4.45(+5.70%) |
| Nov 21, 2025 | 77.63 | 78.92 | 76.50 | 78.00 | 33,481 | +0.37(+0.48%) |
| Nov 20, 2025 | 81.41 | 81.96 | 76.95 | 77.63 | 56,268 | -3.15(-3.90%) |
| Nov 19, 2025 | 81.92 | 83.17 | 79.65 | 80.79 | 40,030 | +0.86(+1.07%) |
| Nov 18, 2025 | 80.33 | 80.78 | 78.23 | 79.93 | 33,560 | +1.33(+1.69%) |
| Nov 17, 2025 | 79.74 | 81.05 | 77.58 | 78.60 | 61,033 | -2.01(-2.49%) |
| Nov 14, 2025 | 77.68 | 81.62 | 77.23 | 80.61 | 55,863 | -1.86(-2.25%) |
| Nov 13, 2025 | 86.33 | 86.33 | 81.97 | 82.46 | 135,643 | -2.62(-3.08%) |
| Nov 12, 2025 | 81.81 | 86.14 | 81.70 | 85.09 | 90,698 | +3.42(+4.19%) |
| Nov 11, 2025 | 81.73 | 81.73 | 79.63 | 81.67 | 84,361 | +1.11(+1.38%) |
| Nov 10, 2025 | 79.69 | 80.75 | 78.60 | 80.55 | 49,627 | +5.27(+7.00%) |
| Nov 07, 2025 | 74.78 | 75.28 | 73.43 | 75.28 | 29,798 | +1.73(+2.35%) |
| Nov 06, 2025 | 74.65 | 75.33 | 73.25 | 73.55 | 25,743 | -0.13(-0.18%) |
| Nov 05, 2025 | 72.62 | 73.68 | 72.35 | 73.68 | 48,218 | +3.54(+5.05%) |
| Nov 04, 2025 | 71.82 | 72.11 | 70.09 | 70.14 | 83,634 | -4.29(-5.76%) |
