| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.06 | 15.27 | 14.15 | 14.22 | 41,316 | -0.69(-4.62%) |
| Dec 17, 2025 | 15.93 | 15.93 | 14.72 | 14.91 | 19,825 | -0.63(-4.02%) |
| Dec 16, 2025 | 15.41 | 15.55 | 15.40 | 15.53 | 2,933 | +0.47(+3.15%) |
| Dec 15, 2025 | 15.96 | 15.96 | 15.01 | 15.06 | 60,870 | -0.96(-6.01%) |
| Dec 12, 2025 | 16.46 | 16.46 | 15.85 | 16.02 | 18,388 | -0.43(-2.63%) |
| Dec 11, 2025 | 16.21 | 16.46 | 16.10 | 16.46 | 5,440 | -0.75(-4.35%) |
| Dec 10, 2025 | 17.11 | 17.53 | 17.05 | 17.20 | 4,348 | -0.32(-1.82%) |
| Dec 09, 2025 | 16.86 | 17.99 | 16.86 | 17.52 | 6,174 | +0.63(+3.76%) |
| Dec 08, 2025 | 16.92 | 17.00 | 16.66 | 16.89 | 7,191 | +0.62(+3.82%) |
| Dec 05, 2025 | 16.73 | 16.97 | 16.25 | 16.27 | 10,172 | -1.18(-6.75%) |
| Dec 04, 2025 | 17.53 | 17.68 | 17.39 | 17.44 | 11,231 | -0.28(-1.60%) |
| Dec 03, 2025 | 17.47 | 17.86 | 17.36 | 17.73 | 9,187 | +0.66(+3.89%) |
| Dec 02, 2025 | 16.34 | 17.34 | 16.34 | 17.06 | 61,437 | +1.31(+8.32%) |
| Dec 01, 2025 | 16.16 | 16.16 | 15.55 | 15.75 | 18,946 | -1.81(-10.29%) |
| Nov 28, 2025 | 18.67 | 18.67 | 17.52 | 17.56 | 18,521 | -0.73(-3.98%) |
| Nov 26, 2025 | 17.80 | 18.43 | 17.65 | 18.29 | 22,094 | +0.29(+1.60%) |
| Nov 25, 2025 | 17.60 | 18.02 | 17.21 | 18.00 | 21,170 | -0.05(-0.28%) |
