| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 27.83 | 27.88 | 27.60 | 27.78 | 141,711 | +0.01(+0.04%) |
| Dec 31, 2025 | 27.80 | 27.86 | 27.75 | 27.77 | 131,410 | -0.07(-0.25%) |
| Dec 30, 2025 | 27.85 | 27.86 | 27.80 | 27.84 | 116,186 | -0.02(-0.07%) |
| Dec 29, 2025 | 27.82 | 27.89 | 27.77 | 27.86 | 139,413 | +0.05(+0.18%) |
| Dec 26, 2025 | 27.75 | 27.93 | 27.70 | 27.81 | 107,395 | +0.12(+0.43%) |
| Dec 24, 2025 | 27.62 | 27.75 | 27.62 | 27.69 | 55,147 | +0.06(+0.22%) |
| Dec 23, 2025 | 27.59 | 27.68 | 27.57 | 27.63 | 104,035 | +0.06(+0.22%) |
| Dec 22, 2025 | 27.61 | 27.72 | 27.42 | 27.57 | 117,854 | -0.03(-0.11%) |
| Dec 19, 2025 | 27.40 | 27.64 | 27.37 | 27.60 | 199,269 | +0.30(+1.10%) |
| Dec 18, 2025 | 27.30 | 27.40 | 27.17 | 27.30 | 138,329 | +0.24(+0.89%) |
| Dec 17, 2025 | 27.25 | 27.42 | 27.06 | 27.06 | 61,879 | -0.21(-0.77%) |
| Dec 16, 2025 | 27.22 | 27.37 | 27.12 | 27.27 | 84,059 | +0.02(+0.07%) |
| Dec 15, 2025 | 27.30 | 27.34 | 27.20 | 27.25 | 82,575 | +0.13(+0.48%) |
| Dec 12, 2025 | 27.26 | 27.36 | 27.08 | 27.12 | 74,279 | -0.13(-0.48%) |
| Dec 11, 2025 | 27.03 | 27.33 | 27.00 | 27.25 | 120,911 | +0.19(+0.70%) |
| Dec 10, 2025 | 26.78 | 27.19 | 26.76 | 27.06 | 228,685 | +0.10(+0.37%) |
| Dec 09, 2025 | 26.99 | 27.19 | 26.96 | 26.96 | 172,490 | -0.09(-0.33%) |
| Dec 08, 2025 | 27.32 | 27.35 | 26.88 | 27.05 | 88,995 | -0.16(-0.59%) |
| Dec 05, 2025 | 27.07 | 27.31 | 27.07 | 27.21 | 84,148 | +0.09(+0.33%) |
| Dec 04, 2025 | 27.25 | 27.31 | 27.06 | 27.12 | 63,200 | -0.01(-0.04%) |
| Dec 03, 2025 | 26.95 | 27.13 | 26.91 | 27.13 | 47,758 | +0.18(+0.66%) |
| Dec 02, 2025 | 27.11 | 27.14 | 26.91 | 26.95 | 85,353 | -0.12(-0.44%) |
| Dec 01, 2025 | 27.19 | 27.21 | 27.02 | 27.07 | 86,745 | -0.19(-0.69%) |
| Nov 28, 2025 | 27.02 | 27.35 | 26.82 | 27.26 | 38,184 | +0.26(+0.96%) |
| Nov 26, 2025 | 26.98 | 27.16 | 26.85 | 27.00 | 92,664 | +0.12(+0.44%) |
| Nov 25, 2025 | 26.70 | 26.90 | 26.61 | 26.88 | 107,173 | +0.28(+1.05%) |
| Nov 24, 2025 | 26.44 | 26.68 | 26.37 | 26.60 | 104,530 | +0.34(+1.29%) |
| Nov 21, 2025 | 26.10 | 26.59 | 26.05 | 26.27 | 167,229 | +0.22(+0.84%) |
| Nov 20, 2025 | 26.51 | 26.96 | 26.05 | 26.05 | 132,415 | -0.32(-1.21%) |
| Nov 19, 2025 | 26.22 | 26.36 | 26.18 | 26.36 | 143,519 | +0.18(+0.68%) |
| Nov 18, 2025 | 26.30 | 26.46 | 26.18 | 26.19 | 139,484 | -0.31(-1.16%) |
| Nov 17, 2025 | 26.92 | 26.92 | 26.42 | 26.49 | 79,541 | -0.43(-1.59%) |
| Nov 14, 2025 | 26.82 | 27.04 | 26.77 | 26.92 | 84,589 | -0.02(-0.07%) |
| Nov 13, 2025 | 27.05 | 27.26 | 26.94 | 26.94 | 120,987 | -0.11(-0.40%) |
| Nov 12, 2025 | 26.95 | 27.23 | 26.93 | 27.05 | 81,100 | +0.11(+0.40%) |
| Nov 11, 2025 | 26.74 | 27.05 | 26.72 | 26.94 | 73,501 | +0.19(+0.70%) |
| Nov 10, 2025 | 26.58 | 26.80 | 26.57 | 26.75 | 78,859 | +0.36(+1.35%) |
| Nov 07, 2025 | 26.49 | 26.61 | 26.24 | 26.40 | 151,271 | -0.18(-0.67%) |
| Nov 06, 2025 | 26.64 | 26.72 | 26.47 | 26.58 | 271,258 | -0.01(-0.04%) |
| Nov 05, 2025 | 26.49 | 26.60 | 26.34 | 26.59 | 66,299 | +0.20(+0.75%) |
| Nov 04, 2025 | 26.63 | 26.63 | 26.34 | 26.39 | 164,180 | -0.35(-1.30%) |
