| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 340.62 | 343.80 | 337.67 | 342.26 | 7,055,122 | +1.42(+0.42%) |
| Feb 26, 2026 | 342.61 | 343.98 | 334.81 | 340.84 | 4,721,220 | -2.05(-0.60%) |
| Feb 25, 2026 | 345.61 | 348.48 | 338.66 | 342.89 | 5,050,428 | -2.75(-0.80%) |
| Feb 24, 2026 | 337.98 | 346.80 | 330.72 | 345.64 | 6,170,407 | +6.65(+1.96%) |
| Feb 23, 2026 | 342.15 | 343.28 | 337.00 | 338.99 | 5,044,521 | -4.23(-1.23%) |
| Feb 20, 2026 | 338.83 | 344.30 | 336.79 | 343.22 | 5,060,041 | +8.48(+2.53%) |
| Feb 19, 2026 | 328.04 | 335.88 | 325.57 | 334.74 | 4,481,175 | +5.16(+1.57%) |
| Feb 18, 2026 | 330.35 | 331.79 | 326.50 | 329.58 | 3,987,513 | +2.50(+0.76%) |
| Feb 17, 2026 | 315.00 | 330.40 | 314.50 | 327.08 | 5,861,744 | +11.67(+3.70%) |
| Feb 13, 2026 | 315.22 | 326.68 | 313.52 | 315.41 | 4,393,946 | +2.52(+0.81%) |
| Feb 12, 2026 | 317.78 | 324.88 | 311.66 | 312.89 | 6,158,951 | -0.84(-0.27%) |
| Feb 11, 2026 | 319.45 | 321.78 | 312.76 | 313.73 | 5,239,608 | -2.60(-0.82%) |
| Feb 10, 2026 | 316.94 | 320.07 | 315.88 | 316.33 | 4,608,926 | -0.41(-0.13%) |
| Feb 09, 2026 | 321.04 | 324.46 | 316.39 | 316.74 | 4,705,915 | -4.26(-1.33%) |
| Feb 06, 2026 | 310.69 | 323.18 | 310.22 | 321.00 | 5,800,571 | +14.63(+4.78%) |
| Feb 05, 2026 | 306.71 | 309.23 | 302.50 | 306.37 | 4,456,104 | -1.97(-0.64%) |
| Feb 04, 2026 | 310.01 | 311.78 | 302.00 | 308.34 | 6,590,517 | -1.59(-0.51%) |
| Feb 03, 2026 | 309.89 | 312.43 | 305.01 | 309.93 | 4,586,531 | +1.22(+0.40%) |
| Feb 02, 2026 | 305.60 | 309.66 | 301.02 | 308.71 | 6,726,076 | +1.92(+0.63%) |
| Jan 30, 2026 | 297.00 | 307.60 | 296.38 | 306.79 | 7,427,799 | +7.93(+2.65%) |
| Jan 29, 2026 | 293.30 | 299.19 | 290.33 | 298.86 | 6,145,036 | +6.38(+2.18%) |
| Jan 28, 2026 | 297.00 | 298.27 | 291.15 | 292.48 | 7,537,028 | -4.99(-1.68%) |
| Jan 27, 2026 | 295.51 | 300.63 | 294.60 | 297.47 | 7,448,805 | +2.41(+0.82%) |
| Jan 26, 2026 | 293.00 | 298.73 | 290.44 | 295.06 | 7,844,090 | +1.19(+0.40%) |
| Jan 23, 2026 | 297.00 | 299.11 | 290.07 | 293.87 | 7,780,616 | -1.13(-0.38%) |
| Jan 22, 2026 | 305.87 | 310.00 | 294.84 | 295.00 | 13,920,152 | -23.50(-7.38%) |
| Jan 21, 2026 | 313.06 | 320.33 | 310.66 | 318.50 | 9,708,786 | +6.16(+1.97%) |
| Jan 20, 2026 | 321.75 | 323.88 | 309.66 | 312.34 | 10,368,970 | -12.78(-3.93%) |
| Jan 16, 2026 | 321.72 | 325.55 | 318.70 | 325.12 | 4,109,723 | +5.18(+1.62%) |
| Jan 15, 2026 | 320.59 | 324.45 | 317.95 | 319.94 | 3,968,236 | +1.06(+0.33%) |
| Jan 14, 2026 | 324.82 | 326.30 | 316.36 | 318.88 | 3,922,649 | -8.35(-2.55%) |
| Jan 13, 2026 | 325.55 | 328.09 | 325.00 | 327.23 | 2,711,999 | +3.06(+0.94%) |
| Jan 12, 2026 | 320.20 | 324.54 | 319.41 | 324.17 | 4,124,629 | +2.58(+0.80%) |
| Jan 09, 2026 | 317.11 | 322.30 | 315.19 | 321.59 | 3,513,288 | +7.15(+2.27%) |
| Jan 08, 2026 | 330.15 | 330.15 | 310.27 | 314.44 | 5,682,403 | -9.20(-2.84%) |
| Jan 07, 2026 | 328.42 | 330.26 | 322.95 | 323.64 | 4,655,636 | -3.90(-1.19%) |
| Jan 06, 2026 | 325.92 | 332.79 | 321.46 | 327.54 | 4,323,149 | +3.22(+0.99%) |
| Jan 05, 2026 | 323.82 | 329.43 | 323.42 | 324.32 | 5,627,121 | +3.57(+1.11%) |
