| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 867.70 | 876.36 | 853.34 | 873.60 | 2,456,197 | -2.86(-0.33%) |
| Feb 26, 2026 | 877.37 | 879.55 | 830.70 | 876.46 | 2,793,447 | +0.45(+0.05%) |
| Feb 25, 2026 | 887.96 | 894.93 | 873.61 | 876.01 | 2,288,403 | -3.72(-0.42%) |
| Feb 24, 2026 | 830.95 | 879.89 | 824.90 | 879.73 | 2,420,072 | +48.03(+5.77%) |
| Feb 23, 2026 | 823.00 | 833.10 | 812.74 | 831.70 | 1,435,626 | +1.36(+0.16%) |
| Feb 20, 2026 | 829.85 | 842.50 | 822.00 | 830.34 | 1,712,680 | -4.27(-0.51%) |
| Feb 19, 2026 | 816.67 | 837.40 | 810.54 | 834.61 | 1,654,639 | +17.06(+2.09%) |
| Feb 18, 2026 | 820.00 | 832.90 | 811.00 | 817.55 | 1,808,527 | -1.60(-0.20%) |
| Feb 17, 2026 | 794.24 | 828.53 | 790.62 | 819.15 | 2,220,667 | +17.02(+2.12%) |
| Feb 13, 2026 | 815.00 | 823.10 | 795.11 | 802.13 | 2,020,875 | -14.43(-1.77%) |
| Feb 12, 2026 | 827.00 | 846.00 | 811.60 | 816.56 | 2,674,659 | -7.11(-0.86%) |
| Feb 11, 2026 | 822.93 | 834.00 | 802.70 | 823.67 | 2,819,244 | +32.88(+4.16%) |
| Feb 10, 2026 | 803.85 | 809.37 | 787.00 | 790.79 | 2,455,900 | -10.75(-1.34%) |
| Feb 09, 2026 | 776.21 | 814.86 | 771.01 | 801.54 | 3,103,672 | +22.19(+2.85%) |
| Feb 06, 2026 | 758.07 | 779.56 | 753.00 | 779.35 | 3,283,931 | +41.82(+5.67%) |
| Feb 05, 2026 | 717.23 | 758.34 | 714.25 | 737.53 | 3,601,780 | -8.69(-1.16%) |
| Feb 04, 2026 | 794.00 | 795.50 | 708.75 | 746.22 | 5,053,255 | -34.03(-4.36%) |
| Feb 03, 2026 | 775.00 | 791.95 | 754.11 | 780.25 | 3,854,184 | +25.28(+3.35%) |
| Feb 02, 2026 | 739.68 | 762.36 | 733.00 | 754.97 | 4,071,150 | +28.60(+3.94%) |
| Jan 30, 2026 | 716.49 | 752.01 | 715.96 | 726.37 | 3,865,945 | +8.98(+1.25%) |
| Jan 29, 2026 | 717.00 | 722.72 | 681.70 | 717.39 | 3,487,205 | +5.80(+0.82%) |
| Jan 28, 2026 | 691.40 | 723.00 | 674.01 | 711.59 | 5,771,401 | +18.89(+2.73%) |
| Jan 27, 2026 | 673.42 | 696.40 | 673.42 | 692.70 | 4,705,148 | +26.71(+4.01%) |
| Jan 26, 2026 | 656.00 | 687.68 | 656.00 | 665.99 | 2,660,500 | +8.21(+1.25%) |
| Jan 23, 2026 | 662.18 | 666.13 | 649.00 | 657.78 | 2,009,725 | -3.89(-0.59%) |
| Jan 22, 2026 | 671.91 | 679.33 | 645.26 | 661.67 | 2,856,904 | -6.22(-0.93%) |
| Jan 21, 2026 | 686.23 | 690.05 | 652.59 | 667.89 | 4,020,158 | -16.97(-2.48%) |
| Jan 20, 2026 | 668.12 | 701.00 | 664.54 | 684.86 | 3,898,079 | +3.31(+0.49%) |
| Jan 16, 2026 | 665.06 | 692.50 | 663.00 | 681.55 | 4,988,011 | +39.32(+6.12%) |
| Jan 15, 2026 | 654.17 | 666.28 | 639.43 | 642.23 | 2,382,020 | -1.95(-0.30%) |
| Jan 14, 2026 | 647.92 | 654.00 | 637.20 | 644.18 | 2,395,378 | -7.91(-1.21%) |
| Jan 13, 2026 | 641.00 | 659.17 | 640.40 | 652.09 | 2,088,538 | +12.32(+1.93%) |
| Jan 12, 2026 | 619.87 | 644.75 | 617.11 | 639.77 | 2,824,769 | +17.27(+2.77%) |
| Jan 09, 2026 | 632.32 | 632.32 | 621.11 | 622.50 | 3,107,122 | -5.90(-0.94%) |
| Jan 08, 2026 | 661.12 | 661.12 | 619.75 | 628.40 | 4,306,971 | -33.92(-5.12%) |
| Jan 07, 2026 | 686.00 | 686.99 | 661.30 | 662.32 | 2,599,458 | -24.01(-3.50%) |
| Jan 06, 2026 | 681.11 | 687.04 | 658.80 | 686.33 | 2,488,493 | +5.47(+0.80%) |
| Jan 05, 2026 | 690.62 | 698.74 | 669.50 | 680.86 | 2,444,828 | +1.81(+0.27%) |
