| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1055 | 1084 | 1046 | 1053 | 19,402 | -11.86(-1.11%) |
| Feb 26, 2026 | 1050 | 1082 | 1050 | 1065 | 21,438 | +13.82(+1.31%) |
| Feb 25, 2026 | 1065 | 1070 | 1043 | 1051 | 16,725 | -16.58(-1.55%) |
| Feb 24, 2026 | 1074 | 1095 | 1067 | 1068 | 12,860 | -1.81(-0.17%) |
| Feb 23, 2026 | 1099 | 1099 | 1054 | 1070 | 16,360 | -25.02(-2.29%) |
| Feb 20, 2026 | 1083 | 1098 | 1077 | 1095 | 14,666 | +14.35(+1.33%) |
| Feb 19, 2026 | 1071 | 1089 | 1062 | 1080 | 13,962 | -3.57(-0.33%) |
| Feb 18, 2026 | 1065 | 1101 | 1065 | 1084 | 17,369 | +10.36(+0.97%) |
| Feb 17, 2026 | 1070 | 1080 | 1041 | 1074 | 19,151 | +15.84(+1.50%) |
| Feb 13, 2026 | 1074 | 1100 | 1049 | 1058 | 23,189 | -18.13(-1.69%) |
| Feb 12, 2026 | 1115 | 1124 | 1068 | 1076 | 19,927 | -33.26(-3.00%) |
| Feb 11, 2026 | 1139 | 1152 | 1103 | 1109 | 13,140 | -21.38(-1.89%) |
| Feb 10, 2026 | 1123 | 1142 | 1122 | 1130 | 14,190 | +11.85(+1.06%) |
| Feb 09, 2026 | 1152 | 1169 | 1102 | 1119 | 18,156 | -39.63(-3.42%) |
| Feb 06, 2026 | 1198 | 1206 | 1158 | 1158 | 25,069 | -26.82(-2.26%) |
| Feb 05, 2026 | 1166 | 1191 | 1156 | 1185 | 20,473 | +24.87(+2.14%) |
| Feb 04, 2026 | 1162 | 1185 | 1159 | 1160 | 20,072 | +3.23(+0.28%) |
| Feb 03, 2026 | 1184 | 1193 | 1153 | 1157 | 11,544 | -28.79(-2.43%) |
| Feb 02, 2026 | 1166 | 1196 | 1156 | 1186 | 16,275 | +21.00(+1.80%) |
| Jan 30, 2026 | 1145 | 1166 | 1139 | 1165 | 16,584 | +10.16(+0.88%) |
| Jan 29, 2026 | 1151 | 1166 | 1141 | 1155 | 18,894 | +13.36(+1.17%) |
| Jan 28, 2026 | 1162 | 1164 | 1140 | 1141 | 10,530 | -11.22(-0.97%) |
| Jan 27, 2026 | 1162 | 1174 | 1144 | 1152 | 15,969 | -11.68(-1.00%) |
| Jan 26, 2026 | 1171 | 1193 | 1148 | 1164 | 16,132 | -6.10(-0.52%) |
| Jan 23, 2026 | 1169 | 1207 | 1156 | 1170 | 16,521 | -9.98(-0.85%) |
| Jan 22, 2026 | 1196 | 1223 | 1169 | 1180 | 13,267 | -11.62(-0.97%) |
| Jan 21, 2026 | 1140 | 1209 | 1139 | 1192 | 25,068 | +60.91(+5.39%) |
| Jan 20, 2026 | 1120 | 1132 | 1118 | 1131 | 13,888 | -9.95(-0.87%) |
| Jan 16, 2026 | 1152 | 1161 | 1136 | 1141 | 15,319 | -6.58(-0.57%) |
| Jan 15, 2026 | 1143 | 1157 | 1140 | 1147 | 17,621 | -0.58(-0.05%) |
| Jan 14, 2026 | 1154 | 1169 | 1145 | 1148 | 16,578 | -5.60(-0.49%) |
| Jan 13, 2026 | 1153 | 1154 | 1141 | 1154 | 9,827 | +4.06(+0.35%) |
| Jan 12, 2026 | 1137 | 1150 | 1132 | 1150 | 12,668 | +5.44(+0.48%) |
| Jan 09, 2026 | 1130 | 1148 | 1130 | 1144 | 12,412 | +7.31(+0.64%) |
| Jan 08, 2026 | 1100 | 1141 | 1100 | 1137 | 14,379 | +26.00(+2.34%) |
| Jan 07, 2026 | 1115 | 1125 | 1102 | 1111 | 16,676 | -1.92(-0.17%) |
| Jan 06, 2026 | 1103 | 1118 | 1100 | 1113 | 16,422 | -2.32(-0.21%) |
| Jan 05, 2026 | 1088 | 1130 | 1084 | 1115 | 18,378 | +29.55(+2.72%) |
