| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 62.52 | 63.14 | 62.46 | 62.46 | 585,524 | -0.28(-0.45%) |
| Dec 30, 2025 | 62.55 | 63.10 | 62.53 | 62.74 | 546,667 | +0.06(+0.10%) |
| Dec 29, 2025 | 63.28 | 63.51 | 62.61 | 62.68 | 639,890 | -0.87(-1.37%) |
| Dec 26, 2025 | 63.12 | 63.58 | 62.90 | 63.55 | 245,360 | +0.43(+0.68%) |
| Dec 24, 2025 | 63.29 | 63.37 | 62.90 | 63.12 | 237,439 | +0.00(+0.00%) |
| Dec 23, 2025 | 63.45 | 63.57 | 62.66 | 63.12 | 528,335 | -0.18(-0.28%) |
| Dec 22, 2025 | 63.21 | 63.81 | 63.09 | 63.30 | 994,595 | -0.09(-0.14%) |
| Dec 19, 2025 | 64.46 | 64.72 | 63.18 | 63.39 | 920,727 | -1.24(-1.92%) |
| Dec 18, 2025 | 63.70 | 65.43 | 63.64 | 64.63 | 1,500,541 | +1.53(+2.42%) |
| Dec 17, 2025 | 63.00 | 63.58 | 62.67 | 63.10 | 1,239,661 | -0.23(-0.36%) |
| Dec 16, 2025 | 60.49 | 63.63 | 60.44 | 63.33 | 2,064,552 | +3.37(+5.62%) |
| Dec 15, 2025 | 60.74 | 60.91 | 59.94 | 59.96 | 1,064,187 | -0.56(-0.93%) |
| Dec 12, 2025 | 61.21 | 62.20 | 60.44 | 60.52 | 1,196,149 | -0.51(-0.84%) |
| Dec 11, 2025 | 58.19 | 61.08 | 57.80 | 61.03 | 1,726,461 | +3.31(+5.73%) |
| Dec 10, 2025 | 56.93 | 57.79 | 56.50 | 57.72 | 1,254,056 | +0.69(+1.21%) |
| Dec 09, 2025 | 57.80 | 58.37 | 56.75 | 57.03 | 1,471,136 | -0.76(-1.32%) |
| Dec 08, 2025 | 58.78 | 59.71 | 57.73 | 57.79 | 1,454,287 | -1.00(-1.70%) |
| Dec 05, 2025 | 58.30 | 59.24 | 58.26 | 58.79 | 1,708,776 | +0.46(+0.79%) |
| Dec 04, 2025 | 57.29 | 58.95 | 57.24 | 58.33 | 2,042,789 | +0.93(+1.62%) |
| Dec 03, 2025 | 57.20 | 57.96 | 56.81 | 57.40 | 2,768,515 | +0.16(+0.28%) |
| Dec 02, 2025 | 57.60 | 58.49 | 57.13 | 57.24 | 3,288,303 | -0.36(-0.62%) |
| Dec 01, 2025 | 57.06 | 58.22 | 56.50 | 57.60 | 10,278,319 | +1.78(+3.19%) |
| Nov 28, 2025 | 57.48 | 57.51 | 54.83 | 55.82 | 4,167,689 | -1.52(-2.65%) |
| Nov 26, 2025 | 57.27 | 57.88 | 56.63 | 57.34 | 1,767,050 | +0.14(+0.24%) |
| Nov 25, 2025 | 57.11 | 57.84 | 56.50 | 57.20 | 1,992,880 | +0.32(+0.56%) |
| Nov 24, 2025 | 56.39 | 57.02 | 55.16 | 56.88 | 1,374,619 | +0.21(+0.37%) |
| Nov 21, 2025 | 55.91 | 56.95 | 55.48 | 56.67 | 1,085,309 | +0.85(+1.52%) |
| Nov 20, 2025 | 56.62 | 57.00 | 55.80 | 55.82 | 2,303,874 | -0.07(-0.13%) |
| Nov 19, 2025 | 56.49 | 57.57 | 55.55 | 55.89 | 1,916,922 | -0.88(-1.55%) |
| Nov 18, 2025 | 56.82 | 57.48 | 56.36 | 56.77 | 3,815,814 | -0.03(-0.05%) |
| Nov 17, 2025 | 58.30 | 58.63 | 56.39 | 56.80 | 959,003 | -1.83(-3.12%) |
| Nov 14, 2025 | 57.00 | 59.09 | 57.00 | 58.63 | 1,192,375 | +1.06(+1.84%) |
| Nov 13, 2025 | 58.52 | 59.04 | 57.37 | 57.57 | 671,451 | -0.97(-1.66%) |
| Nov 12, 2025 | 56.90 | 58.67 | 56.62 | 58.54 | 928,952 | +2.10(+3.72%) |
| Nov 11, 2025 | 55.51 | 56.67 | 55.51 | 56.44 | 1,077,355 | +0.77(+1.38%) |
| Nov 10, 2025 | 56.08 | 56.45 | 55.41 | 55.67 | 715,574 | +0.28(+0.51%) |
| Nov 07, 2025 | 55.66 | 55.76 | 55.19 | 55.39 | 595,332 | -0.35(-0.63%) |
| Nov 06, 2025 | 57.79 | 57.87 | 55.42 | 55.74 | 1,166,393 | -2.32(-4.00%) |
| Nov 05, 2025 | 56.75 | 58.70 | 56.73 | 58.06 | 1,246,392 | +1.31(+2.31%) |
| Nov 04, 2025 | 57.61 | 57.66 | 56.74 | 56.75 | 1,506,022 | -1.21(-2.09%) |
