| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 148.99 | 154.50 | 146.61 | 150.38 | 14,555,450 | +0.36(+0.24%) |
| Feb 26, 2026 | 158.06 | 158.58 | 148.12 | 150.02 | 17,568,564 | -10.11(-6.31%) |
| Feb 25, 2026 | 153.59 | 161.80 | 152.37 | 160.13 | 17,944,008 | +8.82(+5.83%) |
| Feb 24, 2026 | 147.72 | 152.62 | 145.48 | 151.31 | 15,023,032 | +6.33(+4.37%) |
| Feb 23, 2026 | 141.84 | 148.42 | 140.75 | 144.98 | 19,072,672 | +5.73(+4.11%) |
| Feb 20, 2026 | 129.70 | 140.01 | 129.55 | 139.25 | 10,991,670 | +9.50(+7.32%) |
| Feb 19, 2026 | 131.75 | 133.75 | 128.64 | 129.75 | 9,181,777 | -2.02(-1.53%) |
| Feb 18, 2026 | 131.28 | 135.66 | 131.06 | 131.76 | 8,267,525 | +1.49(+1.14%) |
| Feb 17, 2026 | 131.62 | 133.53 | 128.17 | 130.28 | 12,119,150 | -2.93(-2.20%) |
| Feb 13, 2026 | 130.17 | 133.36 | 124.57 | 133.21 | 10,973,221 | +1.96(+1.49%) |
| Feb 12, 2026 | 133.06 | 136.57 | 131.16 | 131.25 | 12,290,816 | -1.40(-1.05%) |
| Feb 11, 2026 | 131.10 | 134.14 | 126.59 | 132.65 | 10,040,456 | +4.79(+3.75%) |
| Feb 10, 2026 | 128.77 | 132.25 | 127.55 | 127.86 | 12,726,409 | -3.28(-2.50%) |
| Feb 09, 2026 | 123.77 | 132.07 | 123.57 | 131.15 | 15,667,330 | +9.21(+7.56%) |
| Feb 06, 2026 | 114.69 | 122.33 | 113.12 | 121.93 | 12,173,912 | +9.35(+8.31%) |
| Feb 05, 2026 | 107.35 | 113.23 | 105.45 | 112.58 | 10,024,974 | +3.09(+2.83%) |
| Feb 04, 2026 | 113.36 | 116.08 | 107.60 | 109.49 | 12,470,669 | -3.09(-2.75%) |
| Feb 03, 2026 | 117.08 | 117.08 | 109.40 | 112.58 | 11,602,565 | +2.43(+2.20%) |
| Feb 02, 2026 | 103.06 | 110.65 | 102.86 | 110.15 | 11,928,118 | +7.10(+6.89%) |
| Jan 30, 2026 | 103.42 | 107.44 | 101.67 | 103.06 | 13,403,664 | +0.25(+0.24%) |
| Jan 29, 2026 | 104.78 | 105.28 | 99.31 | 102.81 | 11,686,896 | -1.28(-1.23%) |
| Jan 28, 2026 | 107.69 | 112.69 | 103.58 | 104.09 | 18,537,686 | -5.45(-4.98%) |
| Jan 27, 2026 | 101.88 | 113.78 | 100.78 | 109.54 | 25,350,934 | +14.76(+15.58%) |
| Jan 26, 2026 | 92.95 | 95.37 | 92.13 | 94.77 | 5,594,752 | +1.65(+1.77%) |
| Jan 23, 2026 | 93.04 | 93.72 | 90.84 | 93.13 | 4,254,736 | -0.98(-1.04%) |
| Jan 22, 2026 | 94.82 | 95.47 | 92.46 | 94.10 | 5,773,980 | +0.76(+0.81%) |
| Jan 21, 2026 | 92.96 | 94.28 | 91.38 | 93.35 | 3,866,330 | +0.95(+1.03%) |
| Jan 20, 2026 | 91.22 | 93.31 | 91.10 | 92.40 | 4,582,782 | -1.63(-1.73%) |
| Jan 16, 2026 | 93.67 | 94.43 | 91.96 | 94.02 | 7,159,927 | +0.71(+0.76%) |
| Jan 15, 2026 | 91.83 | 94.80 | 91.63 | 93.32 | 5,510,474 | +3.27(+3.64%) |
| Jan 14, 2026 | 89.80 | 90.63 | 88.25 | 90.04 | 4,450,318 | +0.33(+0.37%) |
| Jan 13, 2026 | 87.84 | 90.76 | 87.84 | 89.71 | 4,278,988 | +2.00(+2.28%) |
| Jan 12, 2026 | 84.64 | 87.72 | 84.29 | 87.72 | 5,593,866 | +2.65(+3.11%) |
| Jan 09, 2026 | 85.17 | 86.48 | 84.86 | 85.07 | 6,128,718 | -0.10(-0.12%) |
| Jan 08, 2026 | 87.53 | 87.53 | 83.79 | 85.17 | 5,145,195 | -2.66(-3.02%) |
| Jan 07, 2026 | 88.53 | 88.78 | 86.46 | 87.83 | 4,077,488 | -1.26(-1.41%) |
| Jan 06, 2026 | 88.02 | 89.33 | 84.17 | 89.08 | 6,361,410 | +0.56(+0.63%) |
| Jan 05, 2026 | 91.87 | 93.41 | 86.50 | 88.52 | 9,872,092 | -1.98(-2.18%) |
