| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.45 | 32.82 | 32.04 | 32.55 | 194,878 | +0.32(+0.99%) |
| Oct 15, 2025 | 31.50 | 32.86 | 31.49 | 32.23 | 298,696 | +0.69(+2.19%) |
| Oct 14, 2025 | 31.23 | 31.74 | 31.23 | 31.54 | 185,745 | +0.25(+0.80%) |
| Oct 13, 2025 | 31.28 | 31.59 | 31.10 | 31.29 | 302,366 | +0.49(+1.59%) |
| Oct 10, 2025 | 30.74 | 31.41 | 30.53 | 30.80 | 341,905 | +0.29(+0.95%) |
| Oct 09, 2025 | 30.60 | 30.71 | 30.23 | 30.51 | 277,610 | -0.22(-0.72%) |
| Oct 08, 2025 | 30.80 | 30.84 | 30.26 | 30.73 | 225,051 | -0.30(-0.97%) |
| Oct 07, 2025 | 31.51 | 31.70 | 30.09 | 31.03 | 374,593 | -0.88(-2.76%) |
| Oct 06, 2025 | 32.95 | 33.03 | 31.89 | 31.91 | 237,884 | -0.86(-2.62%) |
| Oct 03, 2025 | 32.79 | 33.48 | 32.72 | 32.77 | 158,963 | -0.02(-0.06%) |
| Oct 02, 2025 | 33.34 | 33.44 | 32.72 | 32.79 | 192,400 | -0.80(-2.38%) |
| Oct 01, 2025 | 33.57 | 33.76 | 33.21 | 33.59 | 168,699 | -0.12(-0.36%) |
| Sep 30, 2025 | 32.98 | 33.82 | 32.71 | 33.71 | 227,173 | +0.83(+2.52%) |
| Sep 29, 2025 | 32.78 | 33.13 | 32.16 | 32.88 | 180,970 | +0.13(+0.40%) |
| Sep 26, 2025 | 32.89 | 33.12 | 32.51 | 32.75 | 241,689 | -0.02(-0.06%) |
| Sep 25, 2025 | 32.75 | 33.03 | 32.27 | 32.77 | 278,185 | -0.05(-0.15%) |
| Sep 24, 2025 | 34.80 | 35.05 | 32.79 | 32.82 | 514,211 | -2.44(-6.93%) |
| Sep 23, 2025 | 37.14 | 37.20 | 33.09 | 35.26 | 964,038 | -1.84(-4.95%) |
| Sep 22, 2025 | 37.64 | 39.04 | 36.97 | 37.10 | 307,156 | +0.29(+0.80%) |
| Sep 19, 2025 | 37.74 | 38.02 | 36.81 | 36.81 | 528,729 | -0.98(-2.59%) |
| Sep 18, 2025 | 37.10 | 38.13 | 37.10 | 37.78 | 125,190 | +0.64(+1.71%) |
| Sep 17, 2025 | 37.39 | 38.37 | 37.08 | 37.15 | 157,668 | -0.10(-0.26%) |
| Sep 16, 2025 | 37.64 | 37.93 | 37.25 | 37.25 | 118,867 | -0.24(-0.65%) |
| Sep 15, 2025 | 37.69 | 37.88 | 37.25 | 37.49 | 121,191 | +0.05(+0.13%) |
| Sep 12, 2025 | 37.44 | 37.78 | 37.12 | 37.44 | 102,521 | +0.10(+0.26%) |
| Sep 11, 2025 | 37.39 | 37.76 | 37.22 | 37.34 | 123,543 | +0.00(+0.00%) |
| Sep 10, 2025 | 36.90 | 37.43 | 36.81 | 37.34 | 111,542 | +0.44(+1.19%) |
| Sep 09, 2025 | 37.20 | 37.39 | 36.81 | 36.90 | 145,494 | -0.29(-0.79%) |
| Sep 08, 2025 | 36.86 | 37.32 | 36.59 | 37.20 | 96,695 | +0.05(+0.13%) |
| Sep 05, 2025 | 37.05 | 37.33 | 36.59 | 37.15 | 95,475 | +0.24(+0.66%) |
| Sep 04, 2025 | 36.42 | 37.20 | 36.32 | 36.90 | 157,399 | +0.93(+2.58%) |
| Sep 03, 2025 | 35.59 | 36.07 | 35.49 | 35.98 | 96,836 | +0.20(+0.55%) |
| Sep 02, 2025 | 36.27 | 36.42 | 35.63 | 35.78 | 108,160 | -0.88(-2.40%) |
| Aug 29, 2025 | 36.02 | 36.66 | 35.83 | 36.66 | 113,258 | +0.59(+1.63%) |
| Aug 28, 2025 | 36.86 | 36.86 | 35.93 | 36.07 | 109,370 | -0.78(-2.12%) |
| Aug 27, 2025 | 36.61 | 37.00 | 36.51 | 36.86 | 118,902 | +0.34(+0.94%) |
| Aug 26, 2025 | 35.83 | 36.83 | 35.83 | 36.51 | 248,261 | +0.68(+1.91%) |
| Aug 25, 2025 | 35.73 | 36.32 | 35.59 | 35.83 | 188,324 | +0.00(+0.00%) |
| Aug 22, 2025 | 34.66 | 35.98 | 34.36 | 35.83 | 235,544 | +1.61(+4.71%) |
| Aug 21, 2025 | 34.12 | 34.49 | 33.91 | 34.22 | 85,691 | +0.05(+0.14%) |
| Aug 20, 2025 | 34.56 | 34.88 | 34.17 | 34.17 | 130,357 | -0.29(-0.85%) |
| Aug 19, 2025 | 33.24 | 34.51 | 33.12 | 34.46 | 158,531 | +1.91(+5.86%) |
| Aug 18, 2025 | 32.46 | 33.29 | 32.26 | 32.55 | 127,545 | -0.05(-0.15%) |
| Aug 15, 2025 | 33.09 | 33.70 | 31.58 | 32.60 | 196,364 | -0.39(-1.19%) |
| Aug 14, 2025 | 33.24 | 34.63 | 32.75 | 32.99 | 182,222 | -0.20(-0.59%) |
| Aug 13, 2025 | 32.80 | 33.21 | 32.60 | 33.19 | 92,608 | +0.29(+0.89%) |
| Aug 12, 2025 | 31.53 | 33.26 | 31.48 | 32.90 | 210,876 | +1.27(+4.02%) |
| Aug 11, 2025 | 32.26 | 32.41 | 31.58 | 31.63 | 109,364 | -0.49(-1.52%) |
| Aug 08, 2025 | 32.70 | 32.70 | 32.07 | 32.11 | 159,128 | -0.49(-1.50%) |
| Aug 07, 2025 | 32.16 | 33.26 | 31.77 | 32.60 | 184,312 | +0.83(+2.62%) |
| Aug 06, 2025 | 33.53 | 33.53 | 30.60 | 31.77 | 300,971 | -1.22(-3.70%) |
| Aug 05, 2025 | 32.80 | 33.14 | 32.53 | 32.99 | 106,725 | +0.29(+0.90%) |
| Aug 04, 2025 | 33.24 | 33.34 | 32.65 | 32.70 | 98,055 | -0.29(-0.89%) |
