| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 231.56 | 233.22 | 223.06 | 225.37 | 1,125,195 | -8.98(-3.83%) |
| Feb 26, 2026 | 236.55 | 239.29 | 230.33 | 234.35 | 783,667 | -2.23(-0.94%) |
| Feb 25, 2026 | 236.36 | 241.09 | 230.56 | 236.58 | 1,203,971 | +1.41(+0.60%) |
| Feb 24, 2026 | 224.26 | 235.28 | 222.94 | 235.17 | 1,123,693 | +7.72(+3.39%) |
| Feb 23, 2026 | 227.09 | 228.60 | 220.70 | 227.45 | 1,151,523 | -1.74(-0.76%) |
| Feb 20, 2026 | 227.00 | 231.52 | 224.95 | 229.19 | 1,131,327 | +1.72(+0.76%) |
| Feb 19, 2026 | 227.58 | 231.17 | 225.73 | 227.47 | 814,695 | -0.88(-0.39%) |
| Feb 18, 2026 | 232.66 | 233.05 | 224.38 | 228.35 | 1,577,018 | -5.11(-2.19%) |
| Feb 17, 2026 | 224.77 | 236.00 | 223.01 | 233.46 | 1,809,288 | +9.01(+4.01%) |
| Feb 13, 2026 | 215.63 | 227.19 | 213.21 | 224.45 | 2,861,245 | +8.72(+4.04%) |
| Feb 12, 2026 | 218.74 | 229.16 | 214.45 | 215.73 | 2,566,660 | +0.74(+0.34%) |
| Feb 11, 2026 | 192.00 | 220.85 | 190.00 | 214.99 | 4,287,518 | +32.69(+17.93%) |
| Feb 10, 2026 | 185.89 | 186.51 | 182.00 | 182.30 | 1,480,788 | -3.53(-1.90%) |
| Feb 09, 2026 | 183.60 | 186.00 | 180.87 | 185.83 | 930,095 | +2.30(+1.25%) |
| Feb 06, 2026 | 175.88 | 183.93 | 175.88 | 183.53 | 995,938 | +11.16(+6.47%) |
| Feb 05, 2026 | 174.00 | 176.77 | 169.85 | 172.37 | 996,944 | -4.81(-2.71%) |
| Feb 04, 2026 | 175.48 | 182.41 | 173.01 | 177.18 | 1,110,652 | +3.90(+2.25%) |
| Feb 03, 2026 | 171.64 | 178.08 | 169.69 | 173.28 | 895,439 | +2.32(+1.36%) |
| Feb 02, 2026 | 166.91 | 173.00 | 164.32 | 170.96 | 935,163 | +2.92(+1.74%) |
| Jan 30, 2026 | 167.33 | 173.93 | 167.12 | 168.04 | 1,183,347 | -1.97(-1.16%) |
| Jan 29, 2026 | 175.05 | 175.47 | 166.99 | 170.01 | 885,178 | -4.16(-2.39%) |
| Jan 28, 2026 | 170.51 | 175.28 | 170.43 | 174.17 | 873,787 | +3.72(+2.18%) |
| Jan 27, 2026 | 167.11 | 171.15 | 165.68 | 170.45 | 716,943 | +3.34(+2.00%) |
| Jan 26, 2026 | 173.09 | 173.42 | 161.40 | 167.11 | 1,850,586 | -5.90(-3.41%) |
| Jan 23, 2026 | 175.90 | 177.00 | 170.86 | 173.01 | 1,147,170 | -2.33(-1.33%) |
| Jan 22, 2026 | 177.94 | 181.11 | 172.85 | 175.34 | 1,769,055 | +3.28(+1.91%) |
| Jan 21, 2026 | 166.93 | 174.63 | 166.00 | 172.06 | 1,538,676 | +10.00(+6.17%) |
| Jan 20, 2026 | 156.21 | 167.97 | 155.44 | 162.06 | 1,141,255 | +1.21(+0.75%) |
| Jan 16, 2026 | 162.12 | 162.12 | 159.41 | 160.85 | 608,993 | -0.58(-0.36%) |
| Jan 15, 2026 | 163.18 | 163.53 | 159.37 | 161.43 | 961,796 | +1.17(+0.73%) |
| Jan 14, 2026 | 157.21 | 160.66 | 153.00 | 160.26 | 1,387,437 | +2.56(+1.62%) |
| Jan 13, 2026 | 157.44 | 161.18 | 156.24 | 157.70 | 870,193 | +1.10(+0.70%) |
| Jan 12, 2026 | 152.77 | 157.09 | 152.77 | 156.60 | 1,034,413 | +3.82(+2.50%) |
| Jan 09, 2026 | 151.32 | 153.30 | 148.44 | 152.78 | 1,015,041 | +3.99(+2.68%) |
| Jan 08, 2026 | 145.29 | 151.00 | 144.74 | 148.79 | 1,182,899 | +6.93(+4.89%) |
| Jan 07, 2026 | 145.63 | 145.63 | 141.16 | 141.86 | 690,481 | -3.41(-2.35%) |
| Jan 06, 2026 | 148.30 | 148.40 | 142.00 | 145.27 | 1,236,039 | -3.41(-2.29%) |
| Jan 05, 2026 | 143.00 | 148.74 | 142.26 | 148.68 | 962,928 | +7.58(+5.37%) |
