| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 81.82 | 81.86 | 79.80 | 79.82 | 222,820 | -2.07(-2.53%) |
| Dec 30, 2025 | 82.83 | 83.69 | 81.83 | 81.89 | 223,423 | -0.87(-1.05%) |
| Dec 29, 2025 | 82.92 | 83.88 | 82.41 | 82.76 | 219,459 | -0.27(-0.33%) |
| Dec 26, 2025 | 82.82 | 83.34 | 82.14 | 83.03 | 167,007 | +0.33(+0.40%) |
| Dec 24, 2025 | 81.91 | 82.79 | 81.67 | 82.70 | 92,738 | +0.66(+0.80%) |
| Dec 23, 2025 | 82.02 | 82.77 | 81.50 | 82.04 | 222,446 | +0.08(+0.10%) |
| Dec 22, 2025 | 82.53 | 82.73 | 81.66 | 81.96 | 317,146 | -0.49(-0.59%) |
| Dec 19, 2025 | 82.00 | 82.90 | 81.04 | 82.45 | 566,077 | +0.51(+0.62%) |
| Dec 18, 2025 | 84.01 | 84.97 | 81.57 | 81.94 | 515,631 | -1.61(-1.93%) |
| Dec 17, 2025 | 84.48 | 86.15 | 83.42 | 83.55 | 364,246 | -1.81(-2.12%) |
| Dec 16, 2025 | 86.05 | 86.05 | 84.75 | 85.36 | 503,221 | -0.18(-0.21%) |
| Dec 15, 2025 | 84.58 | 85.89 | 84.24 | 85.54 | 255,237 | +0.73(+0.86%) |
| Dec 12, 2025 | 85.82 | 86.19 | 84.36 | 84.81 | 301,965 | -0.38(-0.45%) |
| Dec 11, 2025 | 85.53 | 85.99 | 84.50 | 85.19 | 201,580 | +0.51(+0.60%) |
| Dec 10, 2025 | 83.34 | 85.21 | 83.33 | 84.68 | 515,706 | +1.34(+1.61%) |
| Dec 09, 2025 | 83.00 | 84.23 | 82.73 | 83.34 | 360,697 | +0.25(+0.30%) |
| Dec 08, 2025 | 84.89 | 84.89 | 82.75 | 83.09 | 263,632 | -0.51(-0.61%) |
| Dec 05, 2025 | 83.90 | 84.95 | 83.60 | 83.60 | 189,075 | -0.30(-0.36%) |
| Dec 04, 2025 | 83.19 | 84.17 | 83.08 | 83.90 | 215,053 | +0.12(+0.14%) |
| Dec 03, 2025 | 83.94 | 84.91 | 83.40 | 83.78 | 269,864 | +0.43(+0.52%) |
| Dec 02, 2025 | 83.95 | 84.51 | 83.34 | 83.35 | 286,446 | -0.20(-0.24%) |
| Dec 01, 2025 | 83.49 | 84.82 | 82.80 | 83.55 | 316,932 | -0.55(-0.65%) |
| Nov 28, 2025 | 84.02 | 85.22 | 83.69 | 84.10 | 106,287 | -0.42(-0.50%) |
| Nov 26, 2025 | 83.43 | 85.33 | 82.81 | 84.52 | 358,546 | +0.37(+0.44%) |
| Nov 25, 2025 | 83.38 | 85.95 | 83.38 | 84.15 | 496,646 | +1.15(+1.39%) |
| Nov 24, 2025 | 79.87 | 83.28 | 79.87 | 83.00 | 381,658 | +2.75(+3.43%) |
| Nov 21, 2025 | 78.50 | 80.97 | 78.25 | 80.25 | 313,398 | +2.70(+3.48%) |
| Nov 20, 2025 | 79.37 | 80.94 | 77.38 | 77.55 | 302,906 | -0.95(-1.21%) |
| Nov 19, 2025 | 78.18 | 79.68 | 77.92 | 78.50 | 253,519 | +0.01(+0.01%) |
| Nov 18, 2025 | 77.68 | 79.25 | 77.43 | 78.49 | 207,553 | +0.06(+0.08%) |
| Nov 17, 2025 | 79.58 | 79.73 | 77.92 | 78.43 | 240,314 | -1.00(-1.26%) |
| Nov 14, 2025 | 78.64 | 80.06 | 78.57 | 79.43 | 309,872 | -0.42(-0.53%) |
| Nov 13, 2025 | 81.09 | 81.63 | 78.67 | 79.85 | 428,977 | -1.59(-1.95%) |
| Nov 12, 2025 | 80.24 | 81.88 | 80.24 | 81.44 | 359,569 | +1.41(+1.76%) |
| Nov 11, 2025 | 81.09 | 81.77 | 80.01 | 80.03 | 332,478 | -0.58(-0.72%) |
| Nov 10, 2025 | 80.03 | 81.06 | 79.85 | 80.61 | 295,926 | +0.96(+1.21%) |
| Nov 07, 2025 | 77.42 | 80.05 | 77.42 | 79.65 | 235,923 | +2.05(+2.64%) |
| Nov 06, 2025 | 78.44 | 79.43 | 77.60 | 77.60 | 396,801 | -0.72(-0.92%) |
| Nov 05, 2025 | 77.45 | 80.91 | 76.14 | 78.32 | 563,131 | +3.03(+4.02%) |
| Nov 04, 2025 | 76.48 | 76.86 | 75.16 | 75.29 | 364,614 | -1.09(-1.43%) |
