| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 71.13 | 73.74 | 68.38 | 70.54 | 116,486 | +0.76(+1.09%) |
| Dec 31, 2025 | 69.85 | 70.50 | 69.16 | 69.78 | 20,370 | -0.43(-0.61%) |
| Dec 30, 2025 | 69.82 | 71.55 | 69.69 | 70.21 | 31,410 | +0.10(+0.14%) |
| Dec 29, 2025 | 69.23 | 70.32 | 69.21 | 70.11 | 66,508 | -0.36(-0.51%) |
| Dec 26, 2025 | 70.70 | 71.00 | 69.89 | 70.47 | 53,219 | -0.28(-0.40%) |
| Dec 24, 2025 | 71.01 | 71.08 | 69.77 | 70.75 | 30,407 | -0.27(-0.38%) |
| Dec 23, 2025 | 68.77 | 71.18 | 68.77 | 71.02 | 59,675 | +1.86(+2.70%) |
| Dec 22, 2025 | 69.08 | 69.20 | 67.21 | 69.15 | 56,388 | +1.09(+1.60%) |
| Dec 19, 2025 | 65.78 | 68.07 | 65.30 | 68.07 | 126,228 | +2.06(+3.13%) |
| Dec 18, 2025 | 65.64 | 66.50 | 64.79 | 66.00 | 124,688 | +2.44(+3.84%) |
| Dec 17, 2025 | 68.31 | 68.31 | 63.34 | 63.56 | 274,748 | -4.12(-6.08%) |
| Dec 16, 2025 | 66.94 | 69.50 | 66.19 | 67.68 | 215,070 | -0.89(-1.29%) |
| Dec 15, 2025 | 69.99 | 69.99 | 66.91 | 68.56 | 69,350 | -0.59(-0.85%) |
| Dec 12, 2025 | 71.28 | 71.41 | 67.50 | 69.15 | 118,515 | -1.49(-2.10%) |
| Dec 11, 2025 | 73.65 | 74.33 | 68.82 | 70.64 | 155,555 | -3.21(-4.35%) |
| Dec 10, 2025 | 71.72 | 74.28 | 71.62 | 73.85 | 88,437 | +1.20(+1.65%) |
| Dec 09, 2025 | 70.48 | 72.93 | 70.29 | 72.65 | 71,690 | +1.68(+2.36%) |
| Dec 08, 2025 | 74.25 | 74.38 | 69.94 | 70.98 | 194,915 | -3.66(-4.90%) |
| Dec 05, 2025 | 73.58 | 75.33 | 73.58 | 74.64 | 126,020 | +1.68(+2.31%) |
| Dec 04, 2025 | 75.03 | 75.03 | 71.61 | 72.95 | 111,914 | -1.07(-1.44%) |
| Dec 03, 2025 | 71.67 | 74.51 | 71.19 | 74.02 | 103,372 | +2.07(+2.88%) |
| Dec 02, 2025 | 71.99 | 72.93 | 71.14 | 71.94 | 168,583 | +0.34(+0.47%) |
| Dec 01, 2025 | 72.55 | 73.46 | 71.00 | 71.61 | 209,316 | -2.32(-3.14%) |
| Nov 28, 2025 | 75.05 | 76.91 | 72.43 | 73.93 | 155,361 | +0.04(+0.05%) |
| Nov 26, 2025 | 73.96 | 76.06 | 72.43 | 73.89 | 476,799 | -1.79(-2.37%) |
| Nov 25, 2025 | 77.32 | 77.77 | 72.88 | 75.68 | 627,863 | +2.38(+3.25%) |
| Nov 24, 2025 | 70.24 | 73.58 | 69.35 | 73.30 | 454,490 | +8.18(+12.55%) |
| Nov 21, 2025 | 63.80 | 66.83 | 63.03 | 65.12 | 563,132 | +3.97(+6.49%) |
| Nov 20, 2025 | 67.79 | 68.26 | 60.76 | 61.16 | 364,627 | -1.19(-1.90%) |
| Nov 19, 2025 | 60.11 | 66.96 | 60.11 | 62.34 | 390,656 | +3.30(+5.59%) |
| Nov 18, 2025 | 60.33 | 60.82 | 56.58 | 59.04 | 139,136 | -0.67(-1.12%) |
| Nov 17, 2025 | 59.79 | 62.80 | 58.78 | 59.71 | 173,087 | +3.87(+6.93%) |
| Nov 14, 2025 | 53.63 | 56.67 | 53.53 | 55.84 | 169,820 | -0.90(-1.58%) |
| Nov 13, 2025 | 58.44 | 58.58 | 56.24 | 56.74 | 388,396 | -3.85(-6.35%) |
| Nov 12, 2025 | 62.36 | 62.36 | 59.00 | 60.59 | 309,162 | -1.37(-2.20%) |
| Nov 11, 2025 | 60.84 | 62.31 | 60.78 | 61.95 | 54,213 | +0.26(+0.42%) |
| Nov 10, 2025 | 59.35 | 61.94 | 58.79 | 61.70 | 137,226 | +4.62(+8.09%) |
| Nov 07, 2025 | 58.63 | 59.12 | 55.53 | 57.08 | 450,224 | -2.55(-4.28%) |
| Nov 06, 2025 | 60.23 | 60.85 | 58.09 | 59.63 | 134,407 | +0.20(+0.34%) |
| Nov 05, 2025 | 56.99 | 60.14 | 56.70 | 59.43 | 135,103 | +2.86(+5.06%) |
| Nov 04, 2025 | 55.95 | 58.09 | 55.95 | 56.57 | 264,524 | -2.67(-4.51%) |
