| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 194.13 | 199.60 | 193.91 | 196.64 | 324,530 | +0.63(+0.32%) |
| Mar 12, 2026 | 196.49 | 199.71 | 194.47 | 196.01 | 383,242 | +0.26(+0.13%) |
| Mar 11, 2026 | 191.80 | 197.29 | 190.73 | 195.75 | 342,104 | +5.69(+2.99%) |
| Mar 10, 2026 | 196.48 | 198.64 | 190.00 | 190.06 | 331,802 | -7.00(-3.55%) |
| Mar 09, 2026 | 205.00 | 210.41 | 194.64 | 197.06 | 688,637 | -14.39(-6.81%) |
| Mar 06, 2026 | 215.00 | 218.97 | 209.20 | 211.45 | 377,395 | +0.98(+0.47%) |
| Mar 05, 2026 | 208.82 | 216.02 | 207.93 | 210.47 | 371,617 | +0.69(+0.33%) |
| Mar 04, 2026 | 207.00 | 212.71 | 204.78 | 209.78 | 322,036 | -1.04(-0.49%) |
| Mar 03, 2026 | 208.60 | 212.20 | 201.71 | 210.82 | 759,188 | +1.69(+0.81%) |
| Mar 02, 2026 | 214.74 | 214.74 | 207.31 | 209.13 | 383,551 | +0.47(+0.23%) |
| Feb 27, 2026 | 202.51 | 209.68 | 202.51 | 208.66 | 360,177 | +6.66(+3.30%) |
| Feb 26, 2026 | 198.20 | 204.32 | 198.20 | 202.00 | 325,767 | +2.33(+1.17%) |
| Feb 25, 2026 | 196.76 | 205.34 | 189.87 | 199.67 | 594,781 | +3.30(+1.68%) |
| Feb 24, 2026 | 197.77 | 199.02 | 193.00 | 196.37 | 306,817 | -1.63(-0.82%) |
| Feb 23, 2026 | 201.70 | 206.00 | 194.25 | 198.00 | 421,757 | -7.06(-3.44%) |
| Feb 20, 2026 | 201.28 | 206.03 | 199.86 | 205.06 | 351,747 | +3.50(+1.74%) |
| Feb 19, 2026 | 197.00 | 202.46 | 196.66 | 201.56 | 449,277 | +6.87(+3.53%) |
| Feb 18, 2026 | 196.62 | 200.00 | 191.59 | 194.69 | 546,377 | -0.46(-0.24%) |
| Feb 17, 2026 | 202.89 | 203.10 | 191.45 | 195.15 | 305,317 | -8.82(-4.32%) |
| Feb 13, 2026 | 199.77 | 205.98 | 196.04 | 203.97 | 350,938 | +4.47(+2.24%) |
| Feb 12, 2026 | 203.12 | 204.22 | 196.01 | 199.50 | 301,015 | -1.79(-0.89%) |
| Feb 11, 2026 | 207.74 | 209.04 | 200.93 | 201.29 | 482,374 | -3.08(-1.51%) |
| Feb 10, 2026 | 208.29 | 209.66 | 200.93 | 204.37 | 258,218 | -2.87(-1.38%) |
| Feb 09, 2026 | 207.96 | 216.22 | 204.53 | 207.24 | 309,519 | -4.98(-2.35%) |
| Feb 06, 2026 | 208.05 | 213.59 | 208.05 | 212.22 | 210,789 | +5.68(+2.75%) |
| Feb 05, 2026 | 205.00 | 207.96 | 202.38 | 206.54 | 169,807 | +1.26(+0.61%) |
| Feb 04, 2026 | 203.29 | 207.29 | 200.96 | 205.28 | 207,130 | +4.37(+2.18%) |
| Feb 03, 2026 | 192.90 | 200.91 | 191.49 | 200.91 | 225,246 | +6.40(+3.29%) |
| Feb 02, 2026 | 197.29 | 200.28 | 193.31 | 194.51 | 215,067 | -9.66(-4.73%) |
| Jan 30, 2026 | 201.80 | 205.11 | 198.53 | 204.17 | 217,029 | +3.85(+1.92%) |
| Jan 29, 2026 | 203.78 | 203.78 | 198.76 | 200.32 | 244,041 | +1.54(+0.77%) |
| Jan 28, 2026 | 194.11 | 198.78 | 194.11 | 198.78 | 158,016 | +5.44(+2.81%) |
| Jan 27, 2026 | 194.36 | 195.92 | 190.04 | 193.34 | 164,119 | -3.12(-1.59%) |
| Jan 26, 2026 | 196.82 | 197.62 | 192.23 | 196.46 | 177,337 | +2.34(+1.21%) |
| Jan 23, 2026 | 197.99 | 197.99 | 192.40 | 194.12 | 220,407 | -0.23(-0.12%) |
| Jan 22, 2026 | 196.79 | 197.65 | 191.65 | 194.35 | 316,584 | -1.09(-0.56%) |
| Jan 21, 2026 | 190.77 | 196.22 | 190.63 | 195.44 | 359,722 | +8.35(+4.46%) |
| Jan 20, 2026 | 182.51 | 187.17 | 181.91 | 187.09 | 337,785 | +8.15(+4.55%) |
| Jan 16, 2026 | 175.93 | 179.48 | 172.92 | 178.94 | 177,536 | +1.04(+0.58%) |
| Jan 15, 2026 | 175.21 | 180.16 | 172.33 | 177.90 | 415,137 | +1.32(+0.75%) |
| Jan 14, 2026 | 174.16 | 178.64 | 173.50 | 176.58 | 432,916 | -0.84(-0.47%) |
| Jan 13, 2026 | 180.00 | 181.84 | 176.43 | 177.42 | 284,294 | +0.30(+0.17%) |
| Jan 12, 2026 | 173.66 | 179.69 | 172.00 | 177.12 | 377,256 | +3.07(+1.76%) |
| Jan 09, 2026 | 179.22 | 182.06 | 173.43 | 174.05 | 277,872 | -5.44(-3.03%) |
| Jan 08, 2026 | 184.97 | 187.12 | 179.28 | 179.49 | 421,758 | -6.48(-3.48%) |
| Jan 07, 2026 | 187.00 | 188.04 | 183.39 | 185.97 | 152,215 | +0.71(+0.38%) |
| Jan 06, 2026 | 184.23 | 188.70 | 184.23 | 185.26 | 281,709 | -2.59(-1.38%) |
| Jan 05, 2026 | 203.63 | 204.60 | 187.50 | 187.85 | 900,258 | -18.31(-8.88%) |
