| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.420 | 7.455 | 7.330 | 7.410 | 276,935 | +0.04(+0.54%) |
| Dec 30, 2025 | 7.360 | 7.420 | 7.231 | 7.370 | 417,843 | +0.05(+0.68%) |
| Dec 29, 2025 | 7.280 | 7.345 | 7.240 | 7.320 | 543,395 | +0.05(+0.69%) |
| Dec 26, 2025 | 7.220 | 7.290 | 7.190 | 7.270 | 228,655 | +0.01(+0.14%) |
| Dec 24, 2025 | 7.210 | 7.270 | 7.160 | 7.260 | 147,849 | +0.00(+0.00%) |
| Dec 23, 2025 | 7.230 | 7.280 | 7.145 | 7.260 | 304,175 | +0.08(+1.11%) |
| Dec 22, 2025 | 7.160 | 7.265 | 7.130 | 7.180 | 344,040 | +0.09(+1.27%) |
| Dec 19, 2025 | 7.180 | 7.250 | 7.070 | 7.090 | 480,936 | -0.09(-1.25%) |
| Dec 18, 2025 | 7.060 | 7.240 | 6.960 | 7.180 | 809,212 | +0.11(+1.56%) |
| Dec 17, 2025 | 7.140 | 7.140 | 7.000 | 7.070 | 447,957 | +0.03(+0.43%) |
| Dec 16, 2025 | 7.080 | 7.134 | 6.970 | 7.040 | 735,559 | -0.16(-2.22%) |
| Dec 15, 2025 | 7.130 | 7.330 | 7.060 | 7.200 | 720,869 | +0.03(+0.42%) |
| Dec 12, 2025 | 7.220 | 7.240 | 7.110 | 7.170 | 549,351 | -0.04(-0.55%) |
| Dec 11, 2025 | 7.240 | 7.245 | 7.110 | 7.210 | 923,893 | -0.11(-1.50%) |
| Dec 10, 2025 | 7.520 | 7.560 | 7.175 | 7.320 | 968,160 | -0.16(-2.14%) |
| Dec 09, 2025 | 7.150 | 7.595 | 7.140 | 7.480 | 2,163,838 | -0.67(-8.22%) |
| Dec 08, 2025 | 8.150 | 8.320 | 8.130 | 8.150 | 264,545 | -0.10(-1.21%) |
| Dec 05, 2025 | 8.420 | 8.530 | 8.250 | 8.250 | 582,113 | -0.16(-1.90%) |
| Dec 04, 2025 | 8.450 | 8.630 | 8.400 | 8.410 | 717,685 | +0.12(+1.45%) |
| Dec 03, 2025 | 8.180 | 8.410 | 8.180 | 8.290 | 588,871 | +0.15(+1.84%) |
| Dec 02, 2025 | 8.280 | 8.280 | 8.070 | 8.140 | 456,587 | -0.13(-1.57%) |
| Dec 01, 2025 | 8.060 | 8.370 | 8.050 | 8.270 | 628,691 | +0.11(+1.35%) |
| Nov 28, 2025 | 8.110 | 8.233 | 8.090 | 8.160 | 338,875 | +0.10(+1.24%) |
| Nov 26, 2025 | 8.020 | 8.170 | 7.940 | 8.060 | 869,884 | +0.14(+1.77%) |
| Nov 25, 2025 | 7.550 | 7.970 | 7.525 | 7.920 | 636,551 | +0.32(+4.21%) |
| Nov 24, 2025 | 7.700 | 7.855 | 7.590 | 7.600 | 928,298 | -0.10(-1.30%) |
| Nov 21, 2025 | 7.670 | 7.825 | 7.590 | 7.700 | 767,140 | -0.09(-1.16%) |
| Nov 20, 2025 | 8.000 | 8.130 | 7.770 | 7.790 | 860,628 | -0.22(-2.75%) |
| Nov 19, 2025 | 7.580 | 8.045 | 7.500 | 8.010 | 649,371 | +0.23(+2.96%) |
| Nov 18, 2025 | 7.720 | 7.780 | 7.600 | 7.780 | 631,417 | +0.07(+0.91%) |
| Nov 17, 2025 | 7.780 | 7.910 | 7.710 | 7.710 | 608,917 | -0.19(-2.41%) |
| Nov 14, 2025 | 7.900 | 7.940 | 7.790 | 7.900 | 727,003 | +0.01(+0.13%) |
| Nov 13, 2025 | 8.050 | 8.060 | 7.770 | 7.890 | 668,078 | -0.14(-1.74%) |
| Nov 12, 2025 | 8.180 | 8.350 | 7.990 | 8.030 | 722,374 | -0.28(-3.37%) |
| Nov 11, 2025 | 8.110 | 8.415 | 8.105 | 8.310 | 893,943 | +0.21(+2.59%) |
| Nov 10, 2025 | 8.200 | 8.300 | 8.000 | 8.100 | 778,469 | -0.10(-1.22%) |
| Nov 07, 2025 | 8.270 | 8.300 | 8.100 | 8.200 | 882,337 | -0.10(-1.20%) |
| Nov 06, 2025 | 8.300 | 8.520 | 8.100 | 8.300 | 2,283,037 | +0.57(+7.37%) |
| Nov 05, 2025 | 7.750 | 7.880 | 7.695 | 7.730 | 720,170 | -0.11(-1.40%) |
| Nov 04, 2025 | 7.790 | 7.940 | 7.660 | 7.840 | 1,026,859 | -0.13(-1.63%) |
