| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 5.120 | 5.277 | 5.090 | 5.240 | 596,888 | +0.16(+3.15%) |
| Nov 10, 2025 | 5.180 | 5.230 | 5.000 | 5.080 | 701,075 | -0.07(-1.36%) |
| Nov 07, 2025 | 5.120 | 5.170 | 4.850 | 5.150 | 729,583 | -0.25(-4.63%) |
| Nov 06, 2025 | 5.340 | 5.460 | 5.295 | 5.400 | 559,049 | +0.12(+2.27%) |
| Nov 05, 2025 | 5.300 | 5.365 | 5.275 | 5.280 | 322,936 | +0.00(+0.00%) |
| Nov 04, 2025 | 5.220 | 5.320 | 5.190 | 5.280 | 444,770 | -0.03(-0.56%) |
| Nov 03, 2025 | 5.260 | 5.310 | 5.175 | 5.310 | 392,969 | +0.03(+0.57%) |
| Oct 31, 2025 | 5.220 | 5.320 | 5.170 | 5.280 | 351,918 | +0.08(+1.54%) |
| Oct 30, 2025 | 5.210 | 5.280 | 5.190 | 5.200 | 315,248 | -0.02(-0.38%) |
| Oct 29, 2025 | 5.170 | 5.320 | 5.160 | 5.220 | 362,387 | +0.05(+0.97%) |
| Oct 28, 2025 | 5.230 | 5.260 | 5.160 | 5.170 | 412,295 | -0.08(-1.52%) |
| Oct 27, 2025 | 5.280 | 5.330 | 5.235 | 5.250 | 434,304 | -0.03(-0.57%) |
| Oct 24, 2025 | 5.400 | 5.400 | 5.250 | 5.280 | 299,236 | -0.11(-2.04%) |
| Oct 23, 2025 | 5.400 | 5.430 | 5.330 | 5.390 | 393,658 | +0.12(+2.28%) |
| Oct 22, 2025 | 5.190 | 5.290 | 5.150 | 5.270 | 390,956 | +0.12(+2.33%) |
| Oct 21, 2025 | 5.290 | 5.300 | 5.133 | 5.150 | 435,327 | -0.13(-2.46%) |
| Oct 20, 2025 | 5.310 | 5.370 | 5.215 | 5.280 | 393,020 | -0.01(-0.19%) |
| Oct 17, 2025 | 5.280 | 5.305 | 5.190 | 5.290 | 378,570 | +0.03(+0.57%) |
| Oct 16, 2025 | 5.380 | 5.400 | 5.220 | 5.260 | 388,604 | -0.12(-2.23%) |
| Oct 15, 2025 | 5.330 | 5.380 | 5.280 | 5.380 | 354,879 | +0.10(+1.89%) |
| Oct 14, 2025 | 5.240 | 5.355 | 5.240 | 5.280 | 480,762 | -0.09(-1.68%) |
| Oct 13, 2025 | 5.260 | 5.385 | 5.185 | 5.370 | 365,333 | +0.21(+4.07%) |
| Oct 10, 2025 | 5.410 | 5.420 | 5.160 | 5.160 | 542,784 | -0.33(-6.01%) |
| Oct 09, 2025 | 5.520 | 5.640 | 5.440 | 5.490 | 352,433 | -0.07(-1.26%) |
| Oct 08, 2025 | 5.570 | 5.570 | 5.435 | 5.560 | 338,965 | +0.03(+0.54%) |
| Oct 07, 2025 | 5.570 | 5.599 | 5.450 | 5.530 | 332,404 | -0.03(-0.54%) |
| Oct 06, 2025 | 5.530 | 5.608 | 5.480 | 5.560 | 312,357 | +0.10(+1.83%) |
| Oct 03, 2025 | 5.410 | 5.520 | 5.395 | 5.460 | 272,270 | +0.10(+1.87%) |
| Oct 02, 2025 | 5.520 | 5.555 | 5.345 | 5.360 | 362,240 | -0.19(-3.42%) |
| Oct 01, 2025 | 5.340 | 5.570 | 5.320 | 5.550 | 748,540 | +0.14(+2.59%) |
| Sep 30, 2025 | 5.490 | 5.500 | 5.335 | 5.410 | 591,306 | -0.10(-1.81%) |
| Sep 29, 2025 | 5.720 | 5.720 | 5.480 | 5.510 | 486,110 | -0.26(-4.51%) |
| Sep 26, 2025 | 5.720 | 5.910 | 5.700 | 5.770 | 506,966 | +0.06(+1.05%) |
| Sep 25, 2025 | 5.580 | 5.745 | 5.550 | 5.710 | 1,283,900 | +0.13(+2.33%) |
| Sep 24, 2025 | 5.580 | 5.660 | 5.560 | 5.580 | 434,235 | +0.05(+0.90%) |
| Sep 23, 2025 | 5.500 | 5.710 | 5.490 | 5.530 | 453,406 | +0.09(+1.65%) |
| Sep 22, 2025 | 5.380 | 5.470 | 5.320 | 5.440 | 409,396 | +0.04(+0.74%) |
| Sep 19, 2025 | 5.600 | 5.630 | 5.400 | 5.400 | 969,764 | -0.20(-3.57%) |
| Sep 18, 2025 | 5.560 | 5.630 | 5.515 | 5.600 | 365,970 | +0.08(+1.45%) |
| Sep 17, 2025 | 5.520 | 5.670 | 5.510 | 5.520 | 479,004 | -0.04(-0.72%) |
| Sep 16, 2025 | 5.360 | 5.580 | 5.360 | 5.560 | 399,519 | +0.21(+3.93%) |
| Sep 15, 2025 | 5.410 | 5.410 | 5.310 | 5.350 | 388,393 | -0.02(-0.37%) |
| Sep 12, 2025 | 5.430 | 5.470 | 5.370 | 5.370 | 342,251 | -0.04(-0.74%) |
| Sep 11, 2025 | 5.330 | 5.410 | 5.280 | 5.410 | 304,553 | +0.02(+0.37%) |
| Sep 10, 2025 | 5.210 | 5.410 | 5.210 | 5.390 | 447,200 | +0.20(+3.85%) |
| Sep 09, 2025 | 5.230 | 5.330 | 5.190 | 5.190 | 453,769 | -0.06(-1.14%) |
| Sep 08, 2025 | 5.360 | 5.383 | 5.220 | 5.250 | 490,380 | -0.08(-1.50%) |
| Sep 05, 2025 | 5.340 | 5.420 | 5.240 | 5.330 | 476,957 | -0.09(-1.66%) |
| Sep 04, 2025 | 5.300 | 5.430 | 5.250 | 5.420 | 528,204 | +0.13(+2.46%) |
| Sep 03, 2025 | 5.570 | 5.660 | 5.275 | 5.290 | 670,347 | -0.35(-6.21%) |
