| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.46 | 25.63 | 25.12 | 25.26 | 2,573,550 | -0.42(-1.64%) |
| Jan 29, 2026 | 25.88 | 25.93 | 25.21 | 25.68 | 4,373,516 | -0.09(-0.35%) |
| Jan 28, 2026 | 25.95 | 25.99 | 25.72 | 25.77 | 3,195,183 | -0.08(-0.31%) |
| Jan 27, 2026 | 25.75 | 25.88 | 25.68 | 25.85 | 2,229,061 | +0.21(+0.82%) |
| Jan 26, 2026 | 25.55 | 25.74 | 25.51 | 25.64 | 2,825,280 | +0.12(+0.47%) |
| Jan 23, 2026 | 25.54 | 25.66 | 25.41 | 25.52 | 2,056,813 | -0.08(-0.31%) |
| Jan 22, 2026 | 25.81 | 25.83 | 25.51 | 25.60 | 2,922,267 | +0.07(+0.27%) |
| Jan 21, 2026 | 25.33 | 25.69 | 25.17 | 25.53 | 5,105,313 | +0.26(+1.03%) |
| Jan 20, 2026 | 25.41 | 25.68 | 25.23 | 25.27 | 4,746,608 | -0.60(-2.32%) |
| Jan 16, 2026 | 25.97 | 26.00 | 25.75 | 25.87 | 2,911,043 | +0.07(+0.27%) |
| Jan 15, 2026 | 25.89 | 26.06 | 25.75 | 25.80 | 3,844,665 | +0.20(+0.78%) |
| Jan 14, 2026 | 25.70 | 25.74 | 25.38 | 25.60 | 2,441,015 | -0.23(-0.89%) |
| Jan 13, 2026 | 25.75 | 25.87 | 25.65 | 25.83 | 3,559,939 | +0.16(+0.62%) |
| Jan 12, 2026 | 25.37 | 25.70 | 25.33 | 25.67 | 2,373,739 | +0.12(+0.47%) |
| Jan 09, 2026 | 25.49 | 25.64 | 25.36 | 25.55 | 9,411,012 | +0.22(+0.87%) |
| Jan 08, 2026 | 25.44 | 25.44 | 25.22 | 25.33 | 2,595,416 | -0.11(-0.43%) |
| Jan 07, 2026 | 25.64 | 25.65 | 25.42 | 25.44 | 2,697,096 | -0.22(-0.86%) |
| Jan 06, 2026 | 25.49 | 25.68 | 25.36 | 25.66 | 2,353,262 | +0.23(+0.90%) |
| Jan 05, 2026 | 25.24 | 25.60 | 25.24 | 25.43 | 4,021,299 | +0.44(+1.76%) |
| Jan 02, 2026 | 25.00 | 25.07 | 24.81 | 24.99 | 3,028,895 | +0.23(+0.93%) |
| Dec 31, 2025 | 25.01 | 25.03 | 24.74 | 24.76 | 2,448,755 | -0.25(-1.00%) |
| Dec 30, 2025 | 25.12 | 25.14 | 24.99 | 25.01 | 2,111,322 | -0.10(-0.40%) |
| Dec 29, 2025 | 25.15 | 25.30 | 25.07 | 25.11 | 1,871,461 | -0.17(-0.67%) |
| Dec 26, 2025 | 25.33 | 25.35 | 25.23 | 25.28 | 1,461,421 | -0.05(-0.20%) |
| Dec 24, 2025 | 25.23 | 25.34 | 25.18 | 25.33 | 1,149,777 | +0.08(+0.32%) |
| Dec 23, 2025 | 25.16 | 25.27 | 25.12 | 25.25 | 1,755,513 | +0.04(+0.16%) |
| Dec 22, 2025 | 25.24 | 25.26 | 25.12 | 25.21 | 2,125,617 | +0.18(+0.72%) |
| Dec 19, 2025 | 24.79 | 25.10 | 24.78 | 25.03 | 2,409,982 | +0.38(+1.54%) |
| Dec 18, 2025 | 24.73 | 24.90 | 24.57 | 24.65 | 2,982,587 | +0.35(+1.44%) |
| Dec 17, 2025 | 25.00 | 25.05 | 24.29 | 24.30 | 4,152,342 | -0.66(-2.64%) |
| Dec 16, 2025 | 24.81 | 25.05 | 24.75 | 24.96 | 2,872,802 | +0.08(+0.32%) |
| Dec 15, 2025 | 25.22 | 25.23 | 24.87 | 24.88 | 2,481,247 | -0.14(-0.56%) |
| Dec 12, 2025 | 25.50 | 25.50 | 24.86 | 25.02 | 4,219,967 | -0.52(-2.04%) |
| Dec 11, 2025 | 25.35 | 25.55 | 25.07 | 25.54 | 2,958,119 | +0.06(+0.24%) |
| Dec 10, 2025 | 25.19 | 25.58 | 25.14 | 25.48 | 3,775,509 | +0.35(+1.39%) |
| Dec 09, 2025 | 25.06 | 25.32 | 25.04 | 25.13 | 2,724,022 | -0.01(-0.04%) |
| Dec 08, 2025 | 25.23 | 25.23 | 25.05 | 25.14 | 2,399,496 | +0.00(+0.00%) |
| Dec 05, 2025 | 25.15 | 25.31 | 25.08 | 25.14 | 2,454,743 | -0.06(-0.24%) |
| Dec 04, 2025 | 25.10 | 25.23 | 25.03 | 25.20 | 2,105,994 | +0.12(+0.48%) |
| Dec 03, 2025 | 24.79 | 25.10 | 24.63 | 25.08 | 2,088,788 | +0.23(+0.93%) |
| Dec 02, 2025 | 24.82 | 24.96 | 24.71 | 24.85 | 2,841,701 | +0.17(+0.69%) |
