| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.270 | 1.310 | 1.260 | 1.290 | 71,248 | +0.04(+3.20%) |
| May 07, 2026 | 1.220 | 1.270 | 1.210 | 1.250 | 47,646 | +0.04(+3.31%) |
| May 06, 2026 | 1.160 | 1.250 | 1.160 | 1.210 | 125,250 | +0.05(+4.31%) |
| May 05, 2026 | 1.100 | 1.170 | 1.090 | 1.160 | 29,352 | +0.05(+4.50%) |
| May 04, 2026 | 1.150 | 1.150 | 1.080 | 1.110 | 47,858 | -0.05(-4.31%) |
| May 01, 2026 | 1.120 | 1.162 | 1.110 | 1.160 | 158,286 | +0.05(+4.50%) |
| Apr 30, 2026 | 1.100 | 1.117 | 1.080 | 1.110 | 134,622 | +0.02(+1.83%) |
| Apr 29, 2026 | 1.070 | 1.100 | 1.070 | 1.090 | 11,730 | +0.01(+0.93%) |
| Apr 28, 2026 | 1.100 | 1.114 | 1.080 | 1.080 | 12,078 | -0.01(-0.92%) |
| Apr 27, 2026 | 1.120 | 1.131 | 1.050 | 1.090 | 52,915 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.130 | 1.139 | 1.060 | 1.090 | 50,691 | +0.00(+0.00%) |
| Apr 23, 2026 | 1.230 | 1.284 | 1.083 | 1.090 | 73,357 | -0.14(-11.38%) |
| Apr 22, 2026 | 1.270 | 1.290 | 1.230 | 1.230 | 18,917 | -0.05(-3.91%) |
| Apr 21, 2026 | 1.290 | 1.290 | 1.260 | 1.280 | 13,733 | +0.01(+0.79%) |
| Apr 20, 2026 | 1.330 | 1.337 | 1.250 | 1.270 | 29,660 | -0.06(-4.51%) |
| Apr 17, 2026 | 1.360 | 1.360 | 1.320 | 1.330 | 18,571 | -0.03(-2.21%) |
| Apr 16, 2026 | 1.360 | 1.360 | 1.320 | 1.360 | 70,671 | +0.02(+1.49%) |
| Apr 15, 2026 | 1.310 | 1.350 | 1.280 | 1.340 | 28,377 | +0.02(+1.52%) |
| Apr 14, 2026 | 1.340 | 1.340 | 1.280 | 1.320 | 31,767 | -0.03(-2.22%) |
| Apr 13, 2026 | 1.370 | 1.370 | 1.310 | 1.350 | 58,252 | -0.03(-2.17%) |
| Apr 10, 2026 | 1.350 | 1.380 | 1.330 | 1.380 | 19,171 | +0.00(+0.00%) |
| Apr 09, 2026 | 1.410 | 1.410 | 1.360 | 1.380 | 26,190 | -0.01(-0.72%) |
| Apr 08, 2026 | 1.380 | 1.410 | 1.340 | 1.390 | 182,433 | +0.06(+4.51%) |
| Apr 07, 2026 | 1.320 | 1.350 | 1.290 | 1.330 | 179,665 | +0.01(+0.76%) |
| Apr 06, 2026 | 1.290 | 1.320 | 1.272 | 1.320 | 56,090 | +0.05(+3.94%) |
| Apr 02, 2026 | 1.250 | 1.310 | 1.250 | 1.270 | 3,440 | -0.02(-1.55%) |
| Apr 01, 2026 | 1.280 | 1.320 | 1.270 | 1.290 | 220,694 | +0.01(+0.78%) |
| Mar 31, 2026 | 1.230 | 1.300 | 1.230 | 1.280 | 149,332 | +0.07(+5.79%) |
| Mar 30, 2026 | 1.240 | 1.270 | 1.210 | 1.210 | 43,567 | -0.01(-0.82%) |
| Mar 27, 2026 | 1.280 | 1.280 | 1.200 | 1.220 | 148,966 | -0.08(-6.15%) |
| Mar 26, 2026 | 1.340 | 1.350 | 1.300 | 1.300 | 9,644 | -0.03(-2.26%) |
| Mar 25, 2026 | 1.410 | 1.410 | 1.300 | 1.330 | 154,137 | -0.04(-2.92%) |
| Mar 24, 2026 | 1.400 | 1.410 | 1.370 | 1.370 | 20,186 | -0.03(-2.14%) |
| Mar 23, 2026 | 1.440 | 1.440 | 1.361 | 1.400 | 147,958 | +0.00(+0.00%) |
| Mar 20, 2026 | 1.310 | 1.400 | 1.255 | 1.400 | 352,579 | +0.11(+8.53%) |
| Mar 19, 2026 | 1.300 | 1.320 | 1.270 | 1.290 | 19,341 | +0.03(+2.38%) |
| Mar 18, 2026 | 1.270 | 1.320 | 1.260 | 1.260 | 9,458 | -0.04(-3.08%) |
| Mar 17, 2026 | 1.270 | 1.339 | 1.270 | 1.300 | 22,322 | +0.02(+1.56%) |
| Mar 16, 2026 | 1.280 | 1.350 | 1.280 | 1.280 | 88,154 | +0.00(+0.00%) |
| Mar 13, 2026 | 1.250 | 1.300 | 1.250 | 1.280 | 14,914 | +0.02(+1.59%) |
| Mar 12, 2026 | 1.280 | 1.310 | 1.260 | 1.260 | 19,653 | -0.01(-0.79%) |
| Mar 11, 2026 | 1.290 | 1.340 | 1.260 | 1.270 | 158,517 | -0.01(-0.78%) |
| Mar 10, 2026 | 1.280 | 1.320 | 1.260 | 1.280 | 114,402 | +0.02(+1.59%) |
| Mar 09, 2026 | 1.290 | 1.290 | 1.210 | 1.260 | 37,566 | -0.03(-2.33%) |
| Mar 06, 2026 | 1.270 | 1.310 | 1.230 | 1.290 | 331,278 | +0.01(+0.78%) |
| Mar 05, 2026 | 1.330 | 1.350 | 1.280 | 1.280 | 20,683 | -0.04(-3.03%) |
| Mar 04, 2026 | 1.350 | 1.370 | 1.270 | 1.320 | 137,168 | -0.03(-2.22%) |
| Mar 03, 2026 | 1.400 | 1.400 | 1.330 | 1.350 | 139,481 | -0.05(-3.57%) |
