| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.120 | 4.190 | 4.020 | 4.040 | 1,991,689 | -0.08(-1.94%) |
| Dec 30, 2025 | 4.110 | 4.200 | 4.050 | 4.120 | 2,443,336 | +0.07(+1.73%) |
| Dec 29, 2025 | 4.050 | 4.080 | 3.940 | 4.050 | 3,055,752 | -0.16(-3.80%) |
| Dec 26, 2025 | 4.200 | 4.235 | 4.130 | 4.210 | 1,465,809 | +0.04(+0.96%) |
| Dec 24, 2025 | 4.190 | 4.190 | 4.080 | 4.170 | 954,694 | -0.03(-0.71%) |
| Dec 23, 2025 | 4.160 | 4.230 | 4.090 | 4.200 | 1,984,312 | +0.04(+0.96%) |
| Dec 22, 2025 | 4.190 | 4.220 | 4.080 | 4.160 | 3,117,261 | +0.07(+1.71%) |
| Dec 19, 2025 | 4.000 | 4.130 | 3.995 | 4.090 | 3,676,186 | +0.08(+2.00%) |
| Dec 18, 2025 | 4.000 | 4.050 | 3.930 | 4.010 | 2,365,087 | +0.03(+0.75%) |
| Dec 17, 2025 | 4.050 | 4.120 | 3.960 | 3.980 | 2,937,486 | -0.09(-2.21%) |
| Dec 16, 2025 | 4.090 | 4.155 | 3.930 | 4.070 | 3,854,614 | +0.00(+0.00%) |
| Dec 15, 2025 | 4.120 | 4.140 | 3.980 | 4.070 | 2,460,085 | -0.02(-0.49%) |
| Dec 12, 2025 | 4.240 | 4.249 | 3.970 | 4.090 | 2,598,981 | -0.01(-0.24%) |
| Dec 11, 2025 | 4.050 | 4.160 | 4.020 | 4.100 | 4,077,393 | +0.06(+1.49%) |
| Dec 10, 2025 | 4.050 | 4.100 | 3.910 | 4.040 | 4,603,144 | -0.04(-0.98%) |
| Dec 09, 2025 | 3.870 | 4.080 | 3.825 | 4.080 | 5,837,278 | +0.22(+5.70%) |
| Dec 08, 2025 | 4.040 | 4.180 | 3.825 | 3.860 | 8,060,691 | -0.39(-9.18%) |
| Dec 05, 2025 | 4.490 | 4.490 | 4.210 | 4.250 | 2,698,104 | -0.13(-2.97%) |
| Dec 04, 2025 | 4.200 | 4.440 | 4.175 | 4.380 | 2,861,682 | +0.22(+5.29%) |
| Dec 03, 2025 | 4.240 | 4.276 | 4.100 | 4.160 | 1,919,740 | -0.02(-0.48%) |
| Dec 02, 2025 | 4.180 | 4.230 | 3.960 | 4.180 | 4,132,484 | -0.08(-1.88%) |
| Dec 01, 2025 | 4.390 | 4.469 | 4.230 | 4.260 | 5,190,068 | -0.13(-2.96%) |
| Nov 28, 2025 | 4.000 | 4.440 | 3.984 | 4.390 | 4,332,181 | +0.41(+10.30%) |
| Nov 26, 2025 | 3.860 | 3.990 | 3.810 | 3.980 | 4,489,176 | +0.15(+3.92%) |
| Nov 25, 2025 | 3.740 | 3.850 | 3.665 | 3.830 | 3,082,474 | +0.10(+2.68%) |
| Nov 24, 2025 | 3.500 | 3.730 | 3.500 | 3.730 | 2,562,511 | +0.25(+7.18%) |
| Nov 21, 2025 | 3.650 | 3.695 | 3.440 | 3.480 | 3,710,332 | -0.18(-4.92%) |
| Nov 20, 2025 | 3.820 | 3.925 | 3.590 | 3.660 | 3,390,300 | -0.15(-3.94%) |
| Nov 19, 2025 | 3.800 | 3.970 | 3.785 | 3.810 | 2,484,728 | +0.05(+1.33%) |
| Nov 18, 2025 | 3.670 | 3.780 | 3.655 | 3.760 | 1,894,164 | +0.11(+3.01%) |
| Nov 17, 2025 | 3.670 | 3.710 | 3.550 | 3.650 | 1,990,743 | -0.05(-1.35%) |
| Nov 14, 2025 | 3.600 | 3.800 | 3.520 | 3.700 | 3,316,173 | -0.08(-2.12%) |
| Nov 13, 2025 | 3.680 | 3.790 | 3.540 | 3.780 | 6,774,281 | +0.15(+4.13%) |
| Nov 12, 2025 | 3.580 | 3.690 | 3.510 | 3.630 | 3,650,055 | +0.09(+2.54%) |
| Nov 11, 2025 | 3.400 | 3.560 | 3.350 | 3.540 | 3,456,620 | +0.19(+5.67%) |
| Nov 10, 2025 | 3.450 | 3.470 | 3.300 | 3.350 | 4,634,455 | +0.07(+2.13%) |
| Nov 07, 2025 | 3.260 | 3.300 | 3.180 | 3.280 | 1,855,183 | +0.11(+3.47%) |
| Nov 06, 2025 | 3.460 | 3.500 | 3.170 | 3.170 | 2,977,536 | -0.22(-6.49%) |
| Nov 05, 2025 | 3.410 | 3.460 | 3.364 | 3.390 | 1,600,089 | +0.06(+1.80%) |
| Nov 04, 2025 | 3.530 | 3.540 | 3.310 | 3.330 | 3,062,866 | -0.30(-8.26%) |
