| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.690 | 4.715 | 4.565 | 4.670 | 2,777,533 | -0.05(-1.06%) |
| Feb 26, 2026 | 4.520 | 4.720 | 4.470 | 4.720 | 1,791,936 | +0.17(+3.74%) |
| Feb 25, 2026 | 4.670 | 4.680 | 4.520 | 4.550 | 1,426,043 | -0.04(-0.87%) |
| Feb 24, 2026 | 4.330 | 4.650 | 4.293 | 4.590 | 2,640,453 | +0.14(+3.15%) |
| Feb 23, 2026 | 4.500 | 4.610 | 4.365 | 4.450 | 3,201,875 | -0.02(-0.45%) |
| Feb 20, 2026 | 4.290 | 4.490 | 4.260 | 4.470 | 3,100,648 | +0.16(+3.71%) |
| Feb 19, 2026 | 4.250 | 4.339 | 4.170 | 4.310 | 2,132,702 | +0.04(+0.94%) |
| Feb 18, 2026 | 4.190 | 4.330 | 4.120 | 4.270 | 3,639,583 | +0.15(+3.64%) |
| Feb 17, 2026 | 4.150 | 4.185 | 4.010 | 4.120 | 2,413,574 | -0.17(-3.96%) |
| Feb 13, 2026 | 4.260 | 4.410 | 4.220 | 4.290 | 2,933,433 | +0.09(+2.14%) |
| Feb 12, 2026 | 4.450 | 4.490 | 4.190 | 4.200 | 3,700,683 | -0.28(-6.25%) |
| Feb 11, 2026 | 4.600 | 4.630 | 4.360 | 4.480 | 4,506,832 | -0.04(-0.88%) |
| Feb 10, 2026 | 4.510 | 4.540 | 4.382 | 4.520 | 2,202,541 | +0.04(+0.89%) |
| Feb 09, 2026 | 4.330 | 4.500 | 4.300 | 4.480 | 2,698,956 | +0.26(+6.16%) |
| Feb 06, 2026 | 4.130 | 4.280 | 4.130 | 4.220 | 4,839,910 | +0.16(+3.94%) |
| Feb 05, 2026 | 4.230 | 4.300 | 4.040 | 4.060 | 3,880,634 | -0.29(-6.67%) |
| Feb 04, 2026 | 4.560 | 4.600 | 4.220 | 4.350 | 2,711,324 | -0.20(-4.40%) |
| Feb 03, 2026 | 4.590 | 4.680 | 4.402 | 4.550 | 4,001,804 | +0.16(+3.64%) |
| Feb 02, 2026 | 4.200 | 4.435 | 4.180 | 4.390 | 3,952,205 | +0.11(+2.57%) |
| Jan 30, 2026 | 4.300 | 4.460 | 4.185 | 4.280 | 6,156,640 | -0.37(-7.96%) |
| Jan 29, 2026 | 4.910 | 4.910 | 4.530 | 4.650 | 4,306,440 | -0.20(-4.12%) |
| Jan 28, 2026 | 4.900 | 4.900 | 4.655 | 4.850 | 5,345,141 | +0.01(+0.21%) |
| Jan 27, 2026 | 4.600 | 4.865 | 4.520 | 4.840 | 3,778,251 | +0.25(+5.45%) |
| Jan 26, 2026 | 4.950 | 5.020 | 4.560 | 4.590 | 7,348,206 | -0.20(-4.18%) |
| Jan 23, 2026 | 4.930 | 4.990 | 4.730 | 4.790 | 5,402,024 | -0.14(-2.84%) |
| Jan 22, 2026 | 4.890 | 5.020 | 4.810 | 4.930 | 3,206,494 | +0.00(+0.00%) |
| Jan 21, 2026 | 5.400 | 5.455 | 4.880 | 4.930 | 5,957,789 | -0.28(-5.37%) |
| Jan 20, 2026 | 5.120 | 5.280 | 5.030 | 5.210 | 6,183,010 | +0.26(+5.25%) |
| Jan 16, 2026 | 4.900 | 5.050 | 4.830 | 4.950 | 4,645,869 | +0.04(+0.81%) |
| Jan 15, 2026 | 4.820 | 4.940 | 4.740 | 4.910 | 3,707,392 | +0.06(+1.24%) |
| Jan 14, 2026 | 4.880 | 4.905 | 4.685 | 4.850 | 3,733,393 | +0.07(+1.46%) |
| Jan 13, 2026 | 4.800 | 4.820 | 4.630 | 4.780 | 6,722,444 | +0.10(+2.14%) |
| Jan 12, 2026 | 4.590 | 4.770 | 4.580 | 4.680 | 4,729,474 | +0.26(+5.88%) |
| Jan 09, 2026 | 4.450 | 4.530 | 4.405 | 4.420 | 2,849,445 | +0.02(+0.45%) |
| Jan 08, 2026 | 4.300 | 4.430 | 4.280 | 4.400 | 1,988,555 | -0.03(-0.68%) |
| Jan 07, 2026 | 4.200 | 4.450 | 4.160 | 4.430 | 3,012,350 | +0.08(+1.84%) |
| Jan 06, 2026 | 4.240 | 4.350 | 4.180 | 4.350 | 2,378,414 | +0.18(+4.32%) |
| Jan 05, 2026 | 4.120 | 4.290 | 4.071 | 4.170 | 2,516,996 | +0.09(+2.21%) |
