| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.43 | 59.36 | 58.33 | 59.13 | 5,981,888 | +1.06(+1.83%) |
| Feb 26, 2026 | 59.00 | 59.07 | 58.05 | 58.07 | 6,224,320 | -1.47(-2.47%) |
| Feb 25, 2026 | 59.67 | 59.94 | 59.49 | 59.54 | 4,627,064 | +0.42(+0.71%) |
| Feb 24, 2026 | 59.51 | 59.82 | 59.09 | 59.12 | 5,755,767 | -0.14(-0.24%) |
| Feb 23, 2026 | 59.27 | 59.71 | 59.02 | 59.26 | 7,330,198 | -0.26(-0.44%) |
| Feb 20, 2026 | 59.87 | 60.05 | 59.33 | 59.52 | 7,469,686 | -0.84(-1.40%) |
| Feb 19, 2026 | 60.44 | 60.57 | 59.50 | 60.36 | 4,906,073 | -0.33(-0.54%) |
| Feb 18, 2026 | 61.05 | 61.20 | 60.50 | 60.69 | 5,433,189 | +0.31(+0.51%) |
| Feb 17, 2026 | 60.02 | 60.54 | 59.58 | 60.38 | 5,720,793 | +1.92(+3.29%) |
| Feb 13, 2026 | 58.40 | 58.70 | 58.09 | 58.46 | 6,391,865 | +0.39(+0.67%) |
| Feb 12, 2026 | 57.96 | 58.15 | 57.59 | 58.07 | 6,294,817 | +0.05(+0.09%) |
| Feb 11, 2026 | 58.27 | 58.45 | 57.55 | 58.02 | 7,007,414 | -0.33(-0.56%) |
| Feb 10, 2026 | 58.77 | 58.85 | 57.73 | 58.35 | 9,580,404 | -0.19(-0.32%) |
| Feb 09, 2026 | 59.44 | 59.46 | 58.14 | 58.54 | 8,135,393 | -1.21(-2.03%) |
| Feb 06, 2026 | 58.82 | 59.89 | 58.78 | 59.75 | 8,214,726 | +1.05(+1.79%) |
| Feb 05, 2026 | 57.33 | 59.14 | 57.27 | 58.70 | 13,189,504 | +1.92(+3.39%) |
| Feb 04, 2026 | 56.11 | 57.16 | 55.88 | 56.77 | 10,983,956 | +3.86(+7.29%) |
| Feb 03, 2026 | 52.07 | 52.95 | 52.01 | 52.91 | 6,253,686 | +0.86(+1.66%) |
| Feb 02, 2026 | 51.75 | 52.24 | 51.71 | 52.05 | 4,184,623 | +0.86(+1.69%) |
| Jan 30, 2026 | 50.73 | 51.28 | 50.65 | 51.19 | 5,534,068 | +0.93(+1.86%) |
| Jan 29, 2026 | 50.41 | 50.68 | 50.23 | 50.26 | 5,951,968 | +0.56(+1.12%) |
| Jan 28, 2026 | 49.77 | 50.21 | 49.20 | 49.70 | 5,980,439 | -0.69(-1.38%) |
| Jan 27, 2026 | 50.09 | 50.96 | 50.09 | 50.39 | 5,146,150 | +0.48(+0.95%) |
| Jan 26, 2026 | 49.37 | 50.17 | 49.34 | 49.92 | 4,254,434 | +1.16(+2.38%) |
| Jan 23, 2026 | 48.35 | 48.77 | 48.18 | 48.76 | 5,473,746 | +0.50(+1.03%) |
| Jan 22, 2026 | 48.02 | 48.36 | 47.70 | 48.26 | 4,601,215 | +0.58(+1.21%) |
| Jan 21, 2026 | 47.47 | 47.99 | 47.39 | 47.69 | 6,568,303 | +0.42(+0.88%) |
| Jan 20, 2026 | 47.67 | 47.96 | 47.24 | 47.27 | 8,267,116 | -0.57(-1.18%) |
| Jan 16, 2026 | 48.46 | 48.54 | 47.71 | 47.83 | 7,604,300 | -0.89(-1.83%) |
| Jan 15, 2026 | 50.08 | 50.10 | 48.68 | 48.73 | 6,597,901 | -1.66(-3.29%) |
| Jan 14, 2026 | 49.80 | 50.46 | 49.76 | 50.38 | 3,713,804 | +0.88(+1.78%) |
| Jan 13, 2026 | 49.53 | 49.67 | 48.93 | 49.50 | 3,722,873 | -0.49(-0.97%) |
| Jan 12, 2026 | 50.39 | 50.41 | 49.77 | 49.99 | 2,657,529 | +0.00(+0.00%) |
| Jan 09, 2026 | 50.03 | 50.40 | 49.96 | 49.99 | 3,957,345 | +0.17(+0.34%) |
| Jan 08, 2026 | 50.39 | 50.86 | 49.62 | 49.82 | 4,442,360 | -0.40(-0.79%) |
| Jan 07, 2026 | 50.28 | 50.98 | 50.16 | 50.22 | 5,246,182 | +0.06(+0.12%) |
| Jan 06, 2026 | 50.29 | 51.05 | 49.94 | 50.16 | 5,971,552 | +1.53(+3.14%) |
| Jan 05, 2026 | 49.10 | 49.17 | 48.20 | 48.63 | 5,320,408 | -0.61(-1.23%) |
