| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.690 | 1.830 | 1.650 | 1.750 | 810,097 | +0.04(+2.34%) |
| Jan 29, 2026 | 1.570 | 1.735 | 1.500 | 1.710 | 3,149,167 | +0.03(+1.79%) |
| Jan 28, 2026 | 1.720 | 1.720 | 1.650 | 1.680 | 215,591 | -0.01(-0.59%) |
| Jan 27, 2026 | 1.750 | 1.755 | 1.620 | 1.690 | 457,613 | -0.06(-3.43%) |
| Jan 26, 2026 | 1.780 | 1.840 | 1.670 | 1.750 | 590,468 | -0.03(-1.69%) |
| Jan 23, 2026 | 1.940 | 1.940 | 1.780 | 1.780 | 428,030 | -0.13(-6.81%) |
| Jan 22, 2026 | 1.860 | 1.957 | 1.825 | 1.910 | 491,932 | +0.10(+5.52%) |
| Jan 21, 2026 | 1.780 | 1.850 | 1.710 | 1.810 | 366,685 | +0.03(+1.69%) |
| Jan 20, 2026 | 1.800 | 1.820 | 1.715 | 1.780 | 385,355 | -0.06(-3.26%) |
| Jan 16, 2026 | 1.830 | 1.935 | 1.760 | 1.840 | 613,139 | +0.06(+3.37%) |
| Jan 15, 2026 | 1.800 | 1.820 | 1.770 | 1.780 | 318,274 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.810 | 1.819 | 1.725 | 1.780 | 300,655 | -0.03(-1.66%) |
| Jan 13, 2026 | 1.910 | 1.930 | 1.760 | 1.810 | 642,307 | -0.03(-1.63%) |
| Jan 12, 2026 | 1.930 | 1.930 | 1.800 | 1.840 | 659,264 | -0.07(-3.66%) |
| Jan 09, 2026 | 1.950 | 2.000 | 1.830 | 1.910 | 878,320 | +0.03(+1.60%) |
| Jan 08, 2026 | 1.860 | 1.970 | 1.850 | 1.880 | 419,914 | +0.07(+3.87%) |
| Jan 07, 2026 | 1.930 | 1.940 | 1.800 | 1.810 | 294,123 | -0.12(-6.22%) |
| Jan 06, 2026 | 1.970 | 2.020 | 1.871 | 1.930 | 301,384 | -0.02(-1.03%) |
| Jan 05, 2026 | 2.080 | 2.150 | 1.900 | 1.950 | 532,923 | -0.06(-2.99%) |
| Jan 02, 2026 | 2.050 | 2.110 | 1.975 | 2.010 | 620,865 | +0.13(+6.91%) |
| Dec 31, 2025 | 1.810 | 1.925 | 1.808 | 1.880 | 345,218 | +0.05(+2.73%) |
| Dec 30, 2025 | 1.770 | 1.880 | 1.745 | 1.830 | 351,759 | +0.05(+2.81%) |
| Dec 29, 2025 | 1.800 | 1.875 | 1.730 | 1.780 | 345,565 | -0.08(-4.30%) |
| Dec 26, 2025 | 1.940 | 1.960 | 1.810 | 1.860 | 447,715 | -0.08(-4.12%) |
| Dec 24, 2025 | 2.030 | 2.030 | 1.920 | 1.940 | 120,095 | -0.09(-4.43%) |
| Dec 23, 2025 | 1.970 | 2.030 | 1.915 | 2.030 | 300,517 | +0.03(+1.50%) |
| Dec 22, 2025 | 2.050 | 2.300 | 2.000 | 2.000 | 852,711 | +0.01(+0.50%) |
| Dec 19, 2025 | 1.870 | 2.000 | 1.870 | 1.990 | 375,235 | +0.14(+7.57%) |
| Dec 18, 2025 | 2.160 | 2.170 | 1.850 | 1.850 | 437,475 | -0.21(-10.19%) |
| Dec 17, 2025 | 2.040 | 2.180 | 2.005 | 2.060 | 496,608 | +0.10(+5.10%) |
| Dec 16, 2025 | 1.910 | 2.040 | 1.900 | 1.960 | 348,895 | +0.03(+1.55%) |
| Dec 15, 2025 | 2.120 | 2.142 | 1.930 | 1.930 | 412,037 | -0.16(-7.66%) |
| Dec 12, 2025 | 2.220 | 2.250 | 2.090 | 2.090 | 292,006 | -0.20(-8.73%) |
| Dec 11, 2025 | 2.270 | 2.317 | 2.174 | 2.290 | 329,025 | -0.02(-0.87%) |
| Dec 10, 2025 | 2.280 | 2.355 | 2.200 | 2.310 | 410,499 | +0.03(+1.32%) |
| Dec 09, 2025 | 2.240 | 2.370 | 2.210 | 2.280 | 419,651 | +0.05(+2.24%) |
| Dec 08, 2025 | 2.200 | 2.285 | 2.140 | 2.230 | 274,399 | +0.07(+3.24%) |
| Dec 05, 2025 | 2.410 | 2.410 | 2.130 | 2.160 | 521,948 | -0.22(-9.24%) |
| Dec 04, 2025 | 2.220 | 2.445 | 2.220 | 2.380 | 798,733 | +0.11(+4.85%) |
| Dec 03, 2025 | 2.370 | 2.380 | 2.230 | 2.270 | 557,719 | -0.06(-2.58%) |
| Dec 02, 2025 | 2.450 | 2.460 | 2.330 | 2.330 | 318,722 | -0.08(-3.32%) |
