| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.700 | 2.830 | 2.685 | 2.750 | 525,098 | +0.10(+3.77%) |
| Nov 26, 2025 | 2.610 | 2.652 | 2.505 | 2.650 | 395,417 | +0.07(+2.71%) |
| Nov 25, 2025 | 2.520 | 2.660 | 2.380 | 2.580 | 668,254 | +0.10(+4.03%) |
| Nov 24, 2025 | 2.490 | 2.570 | 2.400 | 2.480 | 485,408 | +0.04(+1.64%) |
| Nov 21, 2025 | 2.350 | 2.460 | 2.240 | 2.440 | 653,048 | +0.04(+1.67%) |
| Nov 20, 2025 | 2.620 | 2.769 | 2.379 | 2.400 | 608,236 | -0.12(-4.76%) |
| Nov 19, 2025 | 2.580 | 2.610 | 2.460 | 2.520 | 452,880 | -0.03(-1.18%) |
| Nov 18, 2025 | 2.480 | 2.670 | 2.400 | 2.550 | 449,734 | -0.02(-0.78%) |
| Nov 17, 2025 | 2.670 | 2.840 | 2.460 | 2.570 | 771,670 | -0.19(-6.88%) |
| Nov 14, 2025 | 3.170 | 3.410 | 2.635 | 2.760 | 1,901,141 | -1.49(-35.06%) |
| Nov 13, 2025 | 4.410 | 4.670 | 4.190 | 4.250 | 1,071,177 | -0.15(-3.41%) |
| Nov 12, 2025 | 4.300 | 4.496 | 4.170 | 4.400 | 479,168 | +0.15(+3.53%) |
| Nov 11, 2025 | 4.280 | 4.410 | 4.055 | 4.250 | 361,342 | -0.04(-0.93%) |
| Nov 10, 2025 | 4.640 | 4.750 | 4.190 | 4.290 | 537,229 | -0.15(-3.38%) |
| Nov 07, 2025 | 4.110 | 4.510 | 3.800 | 4.440 | 669,218 | +0.26(+6.22%) |
| Nov 06, 2025 | 4.490 | 4.490 | 4.080 | 4.180 | 478,469 | -0.38(-8.33%) |
| Nov 05, 2025 | 3.640 | 4.640 | 3.640 | 4.560 | 1,382,738 | +0.94(+25.97%) |
| Nov 04, 2025 | 3.590 | 3.820 | 3.500 | 3.620 | 482,003 | -0.16(-4.23%) |
| Nov 03, 2025 | 4.020 | 4.257 | 3.780 | 3.780 | 576,376 | -0.35(-8.47%) |
| Oct 31, 2025 | 4.210 | 4.292 | 3.840 | 4.130 | 648,037 | +0.13(+3.25%) |
| Oct 30, 2025 | 4.440 | 4.440 | 4.000 | 4.000 | 594,048 | -0.35(-8.05%) |
| Oct 29, 2025 | 4.610 | 4.658 | 4.332 | 4.350 | 916,871 | -0.35(-7.45%) |
| Oct 28, 2025 | 5.110 | 5.290 | 4.528 | 4.700 | 1,473,200 | -0.20(-4.08%) |
| Oct 27, 2025 | 4.710 | 5.670 | 4.660 | 4.900 | 3,325,217 | +0.39(+8.65%) |
| Oct 24, 2025 | 4.710 | 4.900 | 4.480 | 4.510 | 1,371,124 | -0.33(-6.82%) |
| Oct 23, 2025 | 4.630 | 5.190 | 4.630 | 4.840 | 1,257,174 | +0.10(+2.11%) |
| Oct 22, 2025 | 4.140 | 4.840 | 4.040 | 4.740 | 2,601,380 | +0.41(+9.47%) |
| Oct 21, 2025 | 4.800 | 4.800 | 4.140 | 4.330 | 2,559,159 | -0.45(-9.41%) |
| Oct 20, 2025 | 5.050 | 5.470 | 4.750 | 4.780 | 3,178,466 | -0.50(-9.47%) |
| Oct 17, 2025 | 4.870 | 6.680 | 4.650 | 5.280 | 30,573,540 | +0.73(+16.04%) |
| Oct 16, 2025 | 5.390 | 5.670 | 4.525 | 4.550 | 6,004,085 | -1.57(-25.65%) |
| Oct 15, 2025 | 6.320 | 6.900 | 6.000 | 6.120 | 7,734,115 | -1.46(-19.26%) |
| Oct 14, 2025 | 10.65 | 10.77 | 6.580 | 7.580 | 30,794,108 | -1.47(-16.24%) |
| Oct 13, 2025 | 5.800 | 13.87 | 5.630 | 9.050 | 162,387,472 | +4.89(+117.55%) |
| Oct 10, 2025 | 3.630 | 5.330 | 3.040 | 4.160 | 280,691,072 | +2.44(+141.86%) |
| Oct 09, 2025 | 1.800 | 1.840 | 1.650 | 1.720 | 8,357,648 | -0.07(-3.91%) |
| Oct 08, 2025 | 2.000 | 2.000 | 1.750 | 1.790 | 567,498 | -0.10(-5.29%) |
| Oct 07, 2025 | 1.960 | 2.100 | 1.760 | 1.890 | 1,003,106 | -0.12(-5.97%) |
| Oct 06, 2025 | 1.870 | 2.150 | 1.770 | 2.010 | 1,561,312 | +0.29(+16.86%) |
| Oct 03, 2025 | 1.540 | 1.760 | 1.540 | 1.720 | 1,000,348 | +0.19(+12.42%) |
| Oct 02, 2025 | 1.560 | 1.570 | 1.470 | 1.530 | 292,345 | -0.02(-1.29%) |
