Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	133.70	135.56	132.71	135.14	569,858	+1.79(+1.34%)
Aug 08, 2024	130.85	134.40	130.29	133.35	780,973	+2.99(+2.29%)
Aug 07, 2024	132.09	134.02	128.91	130.36	1,645,403	-1.66(-1.26%)
Aug 06, 2024	136.17	137.50	131.25	132.02	1,080,580	-1.92(-1.43%)
Aug 05, 2024	130.76	134.77	130.76	133.94	1,091,241	-2.63(-1.93%)
Aug 02, 2024	136.66	137.51	134.49	136.57	1,272,840	-4.59(-3.25%)
Aug 01, 2024	146.35	146.88	139.65	141.16	1,106,866	-6.17(-4.19%)
Jul 31, 2024	149.49	150.17	145.34	147.33	810,384	-4.07(-2.69%)
Jul 30, 2024	150.74	153.08	150.49	151.40	410,844	+0.66(+0.44%)
Jul 29, 2024	150.64	151.58	149.42	150.74	582,903	+0.89(+0.59%)
Jul 26, 2024	151.30	151.55	148.62	149.85	476,218	-0.41(-0.27%)
Jul 25, 2024	149.79	151.56	147.95	150.26	663,503	-0.05(-0.03%)
Jul 24, 2024	153.79	154.65	150.27	150.31	417,777	-4.76(-3.07%)
Jul 23, 2024	154.80	155.99	154.01	155.07	240,798	+1.10(+0.71%)
Jul 22, 2024	152.68	154.70	151.80	153.97	286,303	-0.64(-0.41%)
Jul 19, 2024	153.44	154.73	152.00	154.61	444,559	+1.67(+1.09%)
Jul 18, 2024	156.48	159.01	152.51	152.94	416,354	-4.21(-2.68%)
Jul 17, 2024	160.62	162.21	157.13	157.15	400,224	-5.07(-3.13%)
Jul 16, 2024	157.52	162.24	157.20	162.22	410,231	+5.05(+3.21%)
Jul 15, 2024	156.64	157.50	155.10	157.17	363,096	+2.25(+1.45%)
Jul 12, 2024	153.40	156.66	153.01	154.92	382,408	+2.21(+1.45%)
Jul 11, 2024	153.49	153.88	151.19	152.71	460,078	+0.40(+0.26%)
Jul 10, 2024	149.20	152.35	148.29	152.31	391,437	+3.68(+2.48%)
Jul 09, 2024	148.58	151.17	148.57	148.63	490,757	-0.04(-0.03%)
Jul 08, 2024	149.71	150.41	147.93	148.67	313,178	-0.20(-0.13%)
Jul 05, 2024	149.42	149.47	147.65	148.87	291,957	-0.57(-0.38%)
Jul 03, 2024	148.79	150.32	148.09	149.44	333,490	+0.77(+0.52%)
Jul 02, 2024	149.13	149.97	148.28	148.67	440,991	-0.18(-0.12%)
Jul 01, 2024	152.67	153.09	147.51	148.85	530,083	-3.07(-2.02%)
Jun 28, 2024	149.17	151.96	149.17	151.92	641,771	+2.93(+1.97%)
Jun 27, 2024	149.01	149.09	148.06	148.99	379,005	+0.13(+0.09%)
Jun 26, 2024	149.53	150.02	148.30	148.86	366,734	-1.12(-0.75%)
Jun 25, 2024	150.53	151.11	149.45	149.98	370,810	-0.29(-0.19%)
Jun 24, 2024	148.82	150.91	148.08	150.27	365,029	+1.81(+1.22%)
Jun 21, 2024	148.90	150.05	147.75	148.46	779,664	-1.55(-1.03%)
Jun 20, 2024	149.99	151.10	149.72	150.01	407,497	-0.61(-0.40%)
Jun 18, 2024	150.01	151.40	149.37	150.62	391,372	+0.65(+0.43%)
Jun 17, 2024	147.42	150.37	147.19	149.97	686,485	+2.50(+1.70%)
Jun 14, 2024	147.00	147.51	145.58	147.47	807,111	-1.18(-0.79%)
Jun 13, 2024	149.32	150.06	148.49	148.65	623,823	-1.09(-0.73%)
Jun 12, 2024	147.29	150.45	146.99	149.74	465,855	+3.86(+2.65%)
Jun 11, 2024	145.37	146.39	143.94	145.88	595,500	-0.18(-0.12%)
Jun 10, 2024	143.93	146.77	143.93	146.06	606,555	+0.91(+0.63%)
Jun 07, 2024	145.05	145.82	144.31	145.15	296,828	-0.53(-0.36%)
Jun 06, 2024	145.02	146.12	144.60	145.68	401,642	+0.69(+0.48%)
Jun 05, 2024	144.80	145.03	142.76	144.99	424,294	+1.15(+0.80%)
Jun 04, 2024	142.21	145.81	142.21	143.84	504,331	-0.53(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.