| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 72.00 | 73.16 | 71.36 | 73.16 | 94,111 | -0.54(-0.73%) |
| Feb 26, 2026 | 72.64 | 74.00 | 72.64 | 73.70 | 132,668 | +1.07(+1.47%) |
| Feb 25, 2026 | 71.43 | 72.63 | 70.84 | 72.63 | 136,182 | +1.39(+1.95%) |
| Feb 24, 2026 | 70.10 | 72.03 | 69.66 | 71.24 | 340,478 | +0.55(+0.78%) |
| Feb 23, 2026 | 73.51 | 73.51 | 70.44 | 70.69 | 303,397 | -3.48(-4.69%) |
| Feb 20, 2026 | 76.03 | 77.68 | 74.01 | 74.17 | 154,578 | -2.33(-3.05%) |
| Feb 19, 2026 | 76.57 | 77.22 | 76.10 | 76.50 | 93,628 | -0.43(-0.56%) |
| Feb 18, 2026 | 75.74 | 77.01 | 75.28 | 76.93 | 93,440 | +0.41(+0.54%) |
| Feb 17, 2026 | 77.31 | 77.82 | 75.52 | 76.52 | 97,951 | -1.37(-1.76%) |
| Feb 13, 2026 | 76.07 | 78.32 | 76.07 | 77.89 | 114,950 | +2.11(+2.78%) |
| Feb 12, 2026 | 77.40 | 78.27 | 75.14 | 75.78 | 89,097 | -1.20(-1.56%) |
| Feb 11, 2026 | 78.04 | 78.16 | 76.02 | 76.98 | 130,250 | -0.55(-0.71%) |
| Feb 10, 2026 | 77.09 | 78.20 | 77.09 | 77.53 | 138,498 | +0.80(+1.04%) |
| Feb 09, 2026 | 75.06 | 77.13 | 74.78 | 76.73 | 108,207 | +1.44(+1.91%) |
| Feb 06, 2026 | 74.07 | 75.30 | 73.41 | 75.29 | 167,821 | +2.41(+3.31%) |
| Feb 05, 2026 | 74.39 | 75.52 | 72.57 | 72.88 | 123,648 | -1.58(-2.12%) |
| Feb 04, 2026 | 74.32 | 75.12 | 72.75 | 74.46 | 184,963 | -0.66(-0.88%) |
| Feb 03, 2026 | 77.42 | 77.42 | 73.87 | 75.12 | 304,321 | -2.52(-3.25%) |
| Feb 02, 2026 | 76.88 | 78.35 | 76.80 | 77.64 | 112,154 | +0.39(+0.50%) |
| Jan 30, 2026 | 77.44 | 77.84 | 76.99 | 77.25 | 63,893 | -0.55(-0.71%) |
| Jan 29, 2026 | 79.64 | 79.64 | 76.88 | 77.80 | 187,320 | -2.45(-3.05%) |
| Jan 28, 2026 | 81.25 | 81.31 | 80.14 | 80.25 | 66,465 | -0.71(-0.88%) |
| Jan 27, 2026 | 81.10 | 81.64 | 80.58 | 80.96 | 99,729 | +0.75(+0.94%) |
| Jan 26, 2026 | 78.73 | 80.40 | 78.73 | 80.21 | 175,336 | +1.70(+2.17%) |
| Jan 23, 2026 | 78.76 | 79.25 | 78.37 | 78.51 | 77,019 | +0.02(+0.03%) |
| Jan 22, 2026 | 78.09 | 78.60 | 78.02 | 78.49 | 91,044 | +0.96(+1.24%) |
| Jan 21, 2026 | 77.69 | 78.19 | 76.96 | 77.53 | 93,361 | +0.09(+0.12%) |
| Jan 20, 2026 | 78.04 | 78.82 | 77.34 | 77.44 | 176,267 | -1.96(-2.47%) |
| Jan 16, 2026 | 80.07 | 80.11 | 79.09 | 79.40 | 102,124 | -0.53(-0.66%) |
| Jan 15, 2026 | 80.60 | 80.82 | 79.80 | 79.93 | 92,408 | -0.18(-0.22%) |
| Jan 14, 2026 | 80.09 | 80.84 | 79.41 | 80.11 | 100,736 | -0.49(-0.61%) |
| Jan 13, 2026 | 80.73 | 81.26 | 80.09 | 80.60 | 65,224 | -0.18(-0.22%) |
| Jan 12, 2026 | 79.94 | 80.91 | 79.94 | 80.78 | 101,475 | +0.30(+0.37%) |
| Jan 09, 2026 | 80.54 | 80.74 | 79.88 | 80.48 | 67,980 | -0.01(-0.01%) |
| Jan 08, 2026 | 81.70 | 81.95 | 80.32 | 80.49 | 70,541 | -1.09(-1.34%) |
| Jan 07, 2026 | 80.62 | 82.35 | 80.62 | 81.58 | 184,600 | +0.98(+1.22%) |
| Jan 06, 2026 | 79.97 | 80.68 | 79.88 | 80.60 | 74,516 | +0.49(+0.61%) |
| Jan 05, 2026 | 79.75 | 80.84 | 79.60 | 80.11 | 122,214 | +0.82(+1.03%) |
