| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 15.57 | 16.00 | 15.57 | 15.68 | 17,413 | -0.02(-0.13%) |
| Dec 01, 2025 | 16.03 | 16.08 | 15.70 | 15.70 | 11,734 | -0.25(-1.57%) |
| Nov 28, 2025 | 15.50 | 16.08 | 15.50 | 15.95 | 9,210 | +0.37(+2.37%) |
| Nov 26, 2025 | 15.64 | 16.00 | 15.47 | 15.58 | 14,049 | -0.24(-1.52%) |
| Nov 25, 2025 | 15.95 | 16.04 | 15.70 | 15.82 | 8,571 | +0.58(+3.81%) |
| Nov 24, 2025 | 15.63 | 15.96 | 15.24 | 15.24 | 8,632 | -0.50(-3.18%) |
| Nov 21, 2025 | 14.43 | 15.93 | 14.14 | 15.74 | 24,086 | +1.37(+9.53%) |
| Nov 20, 2025 | 13.96 | 14.39 | 13.92 | 14.37 | 13,176 | +0.21(+1.48%) |
| Nov 19, 2025 | 14.09 | 14.34 | 14.02 | 14.16 | 12,388 | +0.34(+2.46%) |
| Nov 18, 2025 | 13.75 | 14.02 | 13.75 | 13.82 | 22,890 | -0.05(-0.36%) |
| Nov 17, 2025 | 14.20 | 14.20 | 13.87 | 13.87 | 11,768 | -0.32(-2.26%) |
| Nov 14, 2025 | 13.98 | 14.33 | 13.93 | 14.19 | 12,730 | +0.19(+1.36%) |
| Nov 13, 2025 | 14.02 | 14.49 | 13.88 | 14.00 | 13,696 | +0.03(+0.21%) |
| Nov 12, 2025 | 13.95 | 14.25 | 13.78 | 13.97 | 12,110 | -0.07(-0.50%) |
| Nov 11, 2025 | 14.14 | 14.14 | 13.99 | 14.04 | 14,219 | +0.11(+0.79%) |
| Nov 10, 2025 | 14.10 | 14.69 | 13.81 | 13.93 | 11,989 | +0.05(+0.36%) |
| Nov 07, 2025 | 13.95 | 14.22 | 13.80 | 13.88 | 17,395 | -0.07(-0.50%) |
| Nov 06, 2025 | 14.18 | 14.73 | 13.85 | 13.95 | 20,385 | -0.66(-4.52%) |
| Nov 05, 2025 | 14.32 | 14.61 | 14.11 | 14.61 | 25,774 | +0.36(+2.53%) |
| Nov 04, 2025 | 13.80 | 14.47 | 13.75 | 14.25 | 31,749 | +0.49(+3.56%) |
| Nov 03, 2025 | 13.89 | 14.11 | 13.75 | 13.76 | 23,118 | -0.31(-2.20%) |
| Oct 31, 2025 | 13.86 | 14.28 | 13.86 | 14.07 | 11,251 | +0.04(+0.29%) |
| Oct 30, 2025 | 14.25 | 14.80 | 13.92 | 14.03 | 12,366 | -0.27(-1.89%) |
| Oct 29, 2025 | 14.35 | 14.71 | 14.14 | 14.30 | 21,513 | -0.25(-1.72%) |
| Oct 28, 2025 | 14.71 | 14.85 | 14.49 | 14.55 | 26,167 | -0.01(-0.07%) |
| Oct 27, 2025 | 14.99 | 15.20 | 14.48 | 14.56 | 15,371 | -0.42(-2.80%) |
| Oct 24, 2025 | 14.98 | 15.02 | 14.50 | 14.98 | 17,128 | +0.00(+0.00%) |
| Oct 23, 2025 | 15.66 | 15.66 | 14.88 | 14.98 | 49,470 | -0.07(-0.47%) |
| Oct 22, 2025 | 15.04 | 15.41 | 14.83 | 15.05 | 15,199 | -0.13(-0.86%) |
| Oct 21, 2025 | 15.52 | 15.65 | 15.16 | 15.18 | 15,811 | -0.30(-1.94%) |
| Oct 20, 2025 | 15.51 | 15.94 | 15.33 | 15.48 | 15,549 | +0.03(+0.19%) |
| Oct 17, 2025 | 15.39 | 15.62 | 15.09 | 15.45 | 16,992 | +0.11(+0.72%) |
| Oct 16, 2025 | 15.20 | 15.65 | 15.20 | 15.34 | 49,657 | +0.16(+1.05%) |
| Oct 15, 2025 | 15.46 | 15.60 | 15.00 | 15.18 | 14,895 | -0.19(-1.24%) |
| Oct 14, 2025 | 14.23 | 15.49 | 14.23 | 15.37 | 32,721 | +1.01(+7.03%) |
| Oct 13, 2025 | 13.99 | 14.48 | 13.86 | 14.36 | 31,209 | +0.56(+4.06%) |
| Oct 10, 2025 | 14.20 | 14.29 | 13.80 | 13.80 | 37,971 | -0.42(-2.95%) |
| Oct 09, 2025 | 14.38 | 14.44 | 14.12 | 14.22 | 47,333 | -0.24(-1.66%) |
| Oct 08, 2025 | 14.44 | 14.48 | 14.38 | 14.46 | 14,269 | +0.00(+0.00%) |
| Oct 07, 2025 | 14.65 | 15.53 | 14.38 | 14.46 | 24,292 | -0.19(-1.30%) |
| Oct 06, 2025 | 14.86 | 15.07 | 14.57 | 14.65 | 19,932 | -0.23(-1.55%) |
| Oct 03, 2025 | 14.59 | 15.21 | 14.59 | 14.88 | 18,470 | +0.46(+3.19%) |
| Oct 02, 2025 | 14.36 | 14.55 | 14.23 | 14.42 | 17,490 | +0.00(+0.00%) |
