| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.95 | 28.17 | 27.72 | 27.90 | 553,477 | +0.02(+0.07%) |
| Dec 30, 2025 | 28.20 | 28.20 | 27.72 | 27.88 | 412,461 | -0.23(-0.82%) |
| Dec 29, 2025 | 28.26 | 28.29 | 28.08 | 28.11 | 256,214 | -0.07(-0.25%) |
| Dec 26, 2025 | 28.26 | 28.38 | 27.94 | 28.18 | 343,395 | -0.16(-0.56%) |
| Dec 24, 2025 | 28.41 | 28.52 | 28.24 | 28.34 | 119,097 | -0.12(-0.42%) |
| Dec 23, 2025 | 28.30 | 28.72 | 28.30 | 28.46 | 306,164 | +0.09(+0.32%) |
| Dec 22, 2025 | 28.05 | 28.55 | 27.99 | 28.37 | 589,325 | +0.12(+0.42%) |
| Dec 19, 2025 | 28.11 | 28.26 | 27.86 | 28.25 | 823,358 | -0.01(-0.04%) |
| Dec 18, 2025 | 27.84 | 28.39 | 27.66 | 28.26 | 450,354 | +0.49(+1.76%) |
| Dec 17, 2025 | 27.53 | 27.79 | 27.45 | 27.77 | 568,571 | +0.05(+0.18%) |
| Dec 16, 2025 | 28.25 | 28.55 | 27.51 | 27.72 | 376,614 | -0.63(-2.22%) |
| Dec 15, 2025 | 28.32 | 28.70 | 28.19 | 28.35 | 698,287 | +0.21(+0.75%) |
| Dec 12, 2025 | 27.68 | 28.16 | 27.65 | 28.14 | 699,483 | +0.53(+1.92%) |
| Dec 11, 2025 | 27.16 | 27.79 | 27.03 | 27.61 | 495,939 | +0.58(+2.15%) |
| Dec 10, 2025 | 26.99 | 27.34 | 26.80 | 27.03 | 384,213 | +0.09(+0.33%) |
| Dec 09, 2025 | 26.65 | 27.09 | 26.65 | 26.94 | 350,975 | +0.40(+1.51%) |
| Dec 08, 2025 | 26.55 | 26.78 | 26.39 | 26.54 | 278,579 | +0.04(+0.15%) |
| Dec 05, 2025 | 26.32 | 26.52 | 26.16 | 26.50 | 345,969 | +0.04(+0.15%) |
| Dec 04, 2025 | 26.25 | 26.67 | 25.93 | 26.46 | 379,866 | +0.21(+0.80%) |
| Dec 03, 2025 | 26.93 | 26.97 | 26.24 | 26.25 | 436,021 | -0.63(-2.34%) |
| Dec 02, 2025 | 27.21 | 27.39 | 26.56 | 26.88 | 424,350 | -0.26(-0.96%) |
| Dec 01, 2025 | 27.22 | 27.39 | 26.88 | 27.14 | 600,214 | -0.14(-0.51%) |
| Nov 28, 2025 | 27.59 | 27.59 | 27.21 | 27.28 | 147,840 | -0.32(-1.16%) |
| Nov 26, 2025 | 27.50 | 27.68 | 27.40 | 27.60 | 237,261 | +0.00(+0.00%) |
| Nov 25, 2025 | 27.50 | 27.88 | 27.47 | 27.60 | 598,882 | +0.24(+0.88%) |
| Nov 24, 2025 | 26.89 | 27.40 | 26.69 | 27.36 | 705,697 | +0.39(+1.45%) |
| Nov 21, 2025 | 25.86 | 27.28 | 25.86 | 26.97 | 987,577 | +1.23(+4.78%) |
| Nov 20, 2025 | 25.86 | 26.16 | 25.63 | 25.74 | 442,370 | +0.00(+0.00%) |
| Nov 19, 2025 | 26.30 | 26.36 | 25.55 | 25.74 | 404,346 | -0.52(-1.98%) |
| Nov 18, 2025 | 25.69 | 26.31 | 25.69 | 26.26 | 334,635 | +0.58(+2.26%) |
| Nov 17, 2025 | 26.20 | 26.50 | 25.57 | 25.68 | 519,441 | -0.40(-1.53%) |
| Nov 14, 2025 | 26.00 | 26.46 | 25.85 | 26.08 | 475,116 | -0.14(-0.53%) |
| Nov 13, 2025 | 26.47 | 26.72 | 26.20 | 26.22 | 538,325 | -0.28(-1.06%) |
| Nov 12, 2025 | 26.23 | 26.51 | 26.14 | 26.50 | 581,163 | +0.25(+0.95%) |
| Nov 11, 2025 | 26.24 | 26.36 | 26.03 | 26.25 | 567,582 | -0.01(-0.04%) |
| Nov 10, 2025 | 26.35 | 26.88 | 26.02 | 26.26 | 648,514 | +0.18(+0.69%) |
| Nov 07, 2025 | 25.85 | 26.28 | 25.68 | 26.08 | 502,429 | +0.40(+1.56%) |
| Nov 06, 2025 | 26.13 | 26.34 | 25.61 | 25.68 | 400,305 | -0.31(-1.19%) |
| Nov 05, 2025 | 24.98 | 26.43 | 24.84 | 25.99 | 826,345 | +2.40(+10.17%) |
| Nov 04, 2025 | 23.34 | 23.92 | 22.66 | 23.59 | 516,079 | +0.35(+1.51%) |
