| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.170 | 4.275 | 4.136 | 4.170 | 12,425,292 | +0.17(+4.25%) |
| Feb 26, 2026 | 4.020 | 4.180 | 3.950 | 4.000 | 14,039,073 | +0.02(+0.50%) |
| Feb 25, 2026 | 4.040 | 4.078 | 3.940 | 3.980 | 5,758,451 | -0.19(-4.56%) |
| Feb 24, 2026 | 4.400 | 4.430 | 4.125 | 4.170 | 11,408,864 | -0.27(-6.08%) |
| Feb 23, 2026 | 4.190 | 4.520 | 4.165 | 4.440 | 12,487,391 | +0.36(+8.82%) |
| Feb 20, 2026 | 4.260 | 4.260 | 4.000 | 4.080 | 7,902,132 | -0.11(-2.63%) |
| Feb 19, 2026 | 4.180 | 4.295 | 4.171 | 4.190 | 7,665,770 | +0.12(+2.95%) |
| Feb 18, 2026 | 4.180 | 4.220 | 3.975 | 4.070 | 5,292,762 | -0.15(-3.55%) |
| Feb 17, 2026 | 4.300 | 4.400 | 4.157 | 4.220 | 3,250,150 | -0.02(-0.47%) |
| Feb 13, 2026 | 4.390 | 4.525 | 4.170 | 4.240 | 3,906,374 | -0.13(-2.97%) |
| Feb 12, 2026 | 4.000 | 4.420 | 3.870 | 4.370 | 4,757,347 | +0.32(+7.90%) |
| Feb 11, 2026 | 3.950 | 4.165 | 3.890 | 4.050 | 1,714,884 | -0.03(-0.74%) |
| Feb 10, 2026 | 4.090 | 4.100 | 3.980 | 4.080 | 1,091,926 | -0.01(-0.24%) |
| Feb 09, 2026 | 4.250 | 4.290 | 4.030 | 4.090 | 1,675,240 | -0.11(-2.62%) |
| Feb 06, 2026 | 4.630 | 4.630 | 4.190 | 4.200 | 4,380,519 | -0.66(-13.58%) |
| Feb 05, 2026 | 4.730 | 4.980 | 4.635 | 4.860 | 5,057,563 | +0.29(+6.35%) |
| Feb 04, 2026 | 4.450 | 4.830 | 4.380 | 4.570 | 4,311,611 | +0.12(+2.70%) |
| Feb 03, 2026 | 4.240 | 4.640 | 4.200 | 4.450 | 3,150,379 | +0.14(+3.25%) |
| Feb 02, 2026 | 4.540 | 4.540 | 4.250 | 4.310 | 2,043,003 | -0.20(-4.43%) |
| Jan 30, 2026 | 4.300 | 4.570 | 4.242 | 4.510 | 2,791,364 | +0.31(+7.38%) |
| Jan 29, 2026 | 4.170 | 4.466 | 4.120 | 4.200 | 4,622,710 | -0.04(-0.94%) |
| Jan 28, 2026 | 4.250 | 4.270 | 4.160 | 4.240 | 2,329,900 | -0.09(-2.08%) |
| Jan 27, 2026 | 4.330 | 4.370 | 4.295 | 4.330 | 824,597 | -0.06(-1.37%) |
| Jan 26, 2026 | 4.400 | 4.400 | 4.313 | 4.390 | 1,161,531 | -0.01(-0.23%) |
| Jan 23, 2026 | 4.320 | 4.430 | 4.320 | 4.400 | 1,691,134 | +0.14(+3.29%) |
| Jan 22, 2026 | 4.160 | 4.288 | 4.130 | 4.260 | 2,235,306 | -0.04(-0.93%) |
| Jan 21, 2026 | 4.530 | 4.530 | 4.210 | 4.300 | 4,042,423 | -0.35(-7.53%) |
| Jan 20, 2026 | 4.600 | 4.699 | 4.433 | 4.650 | 1,420,749 | +0.31(+7.14%) |
| Jan 16, 2026 | 4.230 | 4.350 | 4.220 | 4.340 | 1,060,168 | +0.07(+1.64%) |
| Jan 15, 2026 | 4.250 | 4.280 | 4.156 | 4.270 | 1,902,045 | -0.11(-2.51%) |
| Jan 14, 2026 | 4.340 | 4.490 | 4.325 | 4.380 | 1,830,923 | +0.07(+1.62%) |
| Jan 13, 2026 | 4.290 | 4.335 | 4.240 | 4.310 | 1,592,407 | +0.00(+0.00%) |
| Jan 12, 2026 | 4.420 | 4.430 | 4.290 | 4.310 | 1,316,011 | +0.01(+0.23%) |
| Jan 09, 2026 | 4.400 | 4.490 | 4.270 | 4.300 | 2,276,870 | -0.18(-4.02%) |
| Jan 08, 2026 | 4.490 | 4.565 | 4.460 | 4.480 | 2,341,557 | +0.04(+0.90%) |
| Jan 07, 2026 | 4.290 | 4.448 | 4.280 | 4.440 | 1,652,770 | +0.21(+4.96%) |
| Jan 06, 2026 | 4.500 | 4.505 | 4.220 | 4.230 | 2,103,103 | -0.32(-7.03%) |
| Jan 05, 2026 | 4.660 | 4.660 | 4.455 | 4.550 | 3,872,323 | -0.22(-4.61%) |
