| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 40.00 | 40.99 | 39.17 | 39.20 | 22,190,264 | -0.82(-2.05%) |
| Dec 04, 2025 | 38.27 | 40.46 | 37.72 | 40.02 | 24,690,142 | +2.95(+7.96%) |
| Dec 03, 2025 | 36.35 | 37.12 | 35.78 | 37.07 | 10,807,848 | +0.76(+2.09%) |
| Dec 02, 2025 | 37.55 | 38.28 | 36.22 | 36.31 | 12,158,403 | -1.20(-3.20%) |
| Dec 01, 2025 | 38.75 | 39.25 | 37.48 | 37.51 | 13,505,281 | -2.25(-5.66%) |
| Nov 28, 2025 | 38.90 | 39.87 | 38.52 | 39.76 | 9,363,605 | +1.36(+3.54%) |
| Nov 26, 2025 | 37.75 | 38.79 | 37.36 | 38.40 | 13,448,369 | +1.31(+3.53%) |
| Nov 25, 2025 | 38.00 | 38.36 | 36.90 | 37.09 | 14,357,023 | -0.69(-1.83%) |
| Nov 24, 2025 | 35.11 | 38.14 | 35.01 | 37.78 | 20,748,200 | +3.07(+8.84%) |
| Nov 21, 2025 | 33.54 | 34.99 | 32.88 | 34.71 | 18,775,384 | +1.09(+3.24%) |
| Nov 20, 2025 | 36.78 | 37.22 | 33.47 | 33.62 | 28,215,764 | -2.21(-6.17%) |
| Nov 19, 2025 | 36.60 | 36.60 | 34.43 | 35.83 | 20,870,914 | -0.43(-1.19%) |
| Nov 18, 2025 | 35.71 | 36.73 | 34.13 | 36.26 | 26,484,360 | +0.68(+1.91%) |
| Nov 17, 2025 | 36.67 | 37.63 | 33.91 | 35.58 | 29,997,166 | -1.40(-3.79%) |
| Nov 14, 2025 | 35.42 | 38.09 | 34.93 | 36.98 | 31,485,016 | +0.93(+2.58%) |
| Nov 13, 2025 | 38.92 | 38.96 | 35.78 | 36.05 | 34,854,504 | -2.97(-7.61%) |
| Nov 12, 2025 | 39.61 | 40.25 | 38.26 | 39.02 | 21,883,592 | -0.73(-1.84%) |
| Nov 11, 2025 | 40.91 | 41.28 | 38.87 | 39.75 | 22,724,280 | -1.30(-3.17%) |
| Nov 10, 2025 | 42.49 | 42.70 | 40.22 | 41.05 | 21,745,280 | +0.02(+0.05%) |
| Nov 07, 2025 | 40.74 | 41.27 | 39.34 | 41.03 | 28,934,754 | -0.49(-1.18%) |
| Nov 06, 2025 | 44.00 | 44.00 | 39.84 | 41.52 | 43,249,636 | -2.21(-5.05%) |
| Nov 05, 2025 | 44.10 | 46.82 | 43.68 | 43.73 | 36,214,548 | +0.94(+2.20%) |
| Nov 04, 2025 | 45.75 | 48.34 | 42.40 | 42.79 | 61,065,656 | -1.60(-3.60%) |
| Nov 03, 2025 | 46.90 | 47.15 | 44.01 | 44.39 | 40,069,336 | -1.07(-2.35%) |
| Oct 31, 2025 | 45.37 | 47.24 | 45.00 | 45.46 | 21,892,034 | +1.40(+3.18%) |
| Oct 30, 2025 | 46.07 | 46.92 | 44.05 | 44.06 | 17,013,434 | -2.57(-5.51%) |
| Oct 29, 2025 | 47.07 | 48.45 | 46.03 | 46.63 | 19,774,912 | -0.49(-1.04%) |
| Oct 28, 2025 | 49.14 | 49.17 | 47.12 | 47.12 | 13,796,089 | -1.11(-2.30%) |
| Oct 27, 2025 | 50.14 | 50.19 | 48.16 | 48.23 | 16,705,800 | -0.55(-1.13%) |
| Oct 24, 2025 | 49.94 | 50.99 | 48.76 | 48.78 | 16,063,564 | +0.29(+0.60%) |
| Oct 23, 2025 | 48.02 | 48.59 | 46.89 | 48.49 | 18,424,458 | +1.03(+2.17%) |
| Oct 22, 2025 | 48.86 | 48.90 | 46.15 | 47.46 | 23,854,692 | -1.90(-3.85%) |
| Oct 21, 2025 | 50.83 | 51.36 | 49.25 | 49.36 | 29,653,636 | -2.00(-3.89%) |
| Oct 20, 2025 | 51.37 | 52.41 | 50.22 | 51.36 | 30,050,156 | +1.58(+3.17%) |
| Oct 17, 2025 | 57.12 | 57.45 | 49.60 | 49.78 | 74,640,096 | -9.37(-15.84%) |
| Oct 16, 2025 | 62.12 | 63.63 | 57.81 | 59.15 | 38,045,732 | -3.61(-5.75%) |
| Oct 15, 2025 | 55.30 | 65.30 | 54.44 | 62.76 | 54,986,420 | +8.74(+16.18%) |
| Oct 14, 2025 | 53.23 | 55.14 | 51.73 | 54.02 | 21,087,482 | -0.71(-1.30%) |
| Oct 13, 2025 | 54.42 | 56.27 | 53.84 | 54.73 | 23,345,000 | +0.78(+1.45%) |
| Oct 10, 2025 | 58.29 | 59.22 | 53.02 | 53.95 | 31,952,832 | -4.30(-7.38%) |
| Oct 09, 2025 | 59.10 | 59.99 | 56.25 | 58.25 | 19,585,668 | +0.08(+0.14%) |
| Oct 08, 2025 | 58.37 | 60.13 | 58.17 | 32,514,684 | +0.20(+0.35%) | |
| Oct 07, 2025 | 54.80 | 58.25 | 54.50 | 57.97 | 32,976,312 | +3.21(+5.86%) |
| Oct 06, 2025 | 53.61 | 54.80 | 52.70 | 54.76 | 27,111,518 | +2.22(+4.23%) |
| Oct 03, 2025 | 58.00 | 58.93 | 52.51 | 52.54 | 35,805,612 | -5.33(-9.21%) |
| Oct 02, 2025 | 57.00 | 59.27 | 56.75 | 57.87 | 25,901,124 | +1.56(+2.77%) |
