| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.78 | 24.78 | 24.28 | 24.62 | 6,378 | -0.40(-1.58%) |
| Dec 30, 2025 | 25.55 | 25.72 | 25.01 | 25.01 | 10,811 | -0.60(-2.33%) |
| Dec 29, 2025 | 25.37 | 26.09 | 25.37 | 25.61 | 11,363 | -0.24(-0.92%) |
| Dec 26, 2025 | 25.63 | 25.85 | 25.34 | 25.85 | 4,141 | -0.10(-0.39%) |
| Dec 24, 2025 | 25.77 | 26.11 | 25.73 | 25.95 | 4,164 | -0.06(-0.24%) |
| Dec 23, 2025 | 26.12 | 26.12 | 25.53 | 26.01 | 5,196 | -0.22(-0.82%) |
| Dec 22, 2025 | 26.63 | 26.70 | 26.00 | 26.23 | 71,128 | -0.16(-0.60%) |
| Dec 19, 2025 | 26.02 | 26.39 | 25.89 | 26.39 | 6,507 | +0.46(+1.79%) |
| Dec 18, 2025 | 26.29 | 26.50 | 25.88 | 25.92 | 7,423 | -0.05(-0.19%) |
| Dec 17, 2025 | 26.79 | 26.97 | 25.89 | 25.97 | 3,265 | -1.35(-4.93%) |
| Dec 16, 2025 | 26.83 | 27.32 | 26.28 | 27.32 | 15,166 | +0.59(+2.20%) |
| Dec 15, 2025 | 27.82 | 27.82 | 26.40 | 26.73 | 6,449 | -0.46(-1.70%) |
| Dec 12, 2025 | 27.30 | 28.11 | 27.16 | 27.19 | 8,417 | -0.36(-1.30%) |
| Dec 11, 2025 | 27.38 | 27.55 | 26.92 | 27.55 | 14,685 | +0.00(+0.00%) |
| Dec 10, 2025 | 28.49 | 28.49 | 27.46 | 27.55 | 25,285 | -1.12(-3.91%) |
| Dec 09, 2025 | 28.19 | 28.88 | 28.19 | 28.67 | 10,855 | +0.45(+1.58%) |
| Dec 08, 2025 | 28.13 | 28.28 | 27.85 | 28.22 | 9,024 | -0.18(-0.63%) |
| Dec 05, 2025 | 28.53 | 29.18 | 28.40 | 28.40 | 15,651 | -0.43(-1.50%) |
| Dec 04, 2025 | 27.67 | 28.83 | 27.57 | 28.83 | 24,622 | +1.70(+6.27%) |
| Dec 03, 2025 | 26.82 | 27.14 | 26.37 | 27.13 | 37,142 | +0.60(+2.27%) |
| Dec 02, 2025 | 27.39 | 27.58 | 26.53 | 26.53 | 9,784 | -0.75(-2.74%) |
| Dec 01, 2025 | 28.26 | 28.26 | 27.28 | 27.28 | 13,595 | -1.25(-4.38%) |
| Nov 28, 2025 | 27.86 | 28.59 | 27.86 | 28.53 | 6,381 | +0.65(+2.32%) |
| Nov 26, 2025 | 27.56 | 27.95 | 27.53 | 27.88 | 10,560 | +0.54(+1.98%) |
| Nov 25, 2025 | 27.71 | 27.71 | 27.20 | 27.34 | 7,620 | -0.22(-0.80%) |
| Nov 24, 2025 | 26.35 | 27.56 | 26.35 | 27.56 | 120,954 | +1.49(+5.73%) |
| Nov 21, 2025 | 24.94 | 26.10 | 24.82 | 26.06 | 14,331 | +0.89(+3.54%) |
| Nov 20, 2025 | 27.26 | 27.26 | 25.16 | 25.17 | 11,489 | -1.43(-5.39%) |
| Nov 19, 2025 | 27.15 | 27.15 | 25.91 | 26.61 | 27,258 | -0.30(-1.12%) |
| Nov 18, 2025 | 25.16 | 26.91 | 25.16 | 26.91 | 12,051 | +0.34(+1.27%) |
| Nov 17, 2025 | 27.97 | 27.97 | 25.49 | 26.57 | 22,725 | -0.58(-2.12%) |
| Nov 14, 2025 | 26.66 | 27.52 | 26.53 | 27.15 | 9,356 | +0.68(+2.58%) |
| Nov 13, 2025 | 28.68 | 28.68 | 26.46 | 26.46 | 15,326 | -2.14(-7.49%) |
| Nov 12, 2025 | 29.16 | 29.21 | 28.42 | 28.61 | 16,381 | -0.36(-1.23%) |
| Nov 11, 2025 | 29.18 | 29.67 | 28.96 | 28.96 | 1,754 | -0.82(-2.77%) |
| Nov 10, 2025 | 30.05 | 30.05 | 29.29 | 29.79 | 2,051 | +0.19(+0.63%) |
| Nov 07, 2025 | 29.50 | 29.63 | 28.57 | 29.60 | 4,117 | -0.43(-1.44%) |
| Nov 06, 2025 | 30.68 | 30.88 | 29.01 | 30.03 | 14,230 | -1.27(-4.07%) |
| Nov 05, 2025 | 31.99 | 33.02 | 31.14 | 31.31 | 28,577 | +0.75(+2.45%) |
| Nov 04, 2025 | 34.05 | 34.05 | 30.56 | 30.56 | 14,094 | -0.84(-2.66%) |
