| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.44 | 11.69 | 11.20 | 11.20 | 1,032,519 | -0.84(-6.94%) |
| Feb 26, 2026 | 12.29 | 12.29 | 11.54 | 12.04 | 21,379 | -0.04(-0.35%) |
| Feb 25, 2026 | 11.98 | 12.30 | 11.71 | 12.08 | 29,314 | +0.34(+2.85%) |
| Feb 24, 2026 | 10.88 | 12.07 | 10.72 | 11.74 | 15,985 | +0.00(+0.00%) |
| Feb 23, 2026 | 11.76 | 11.77 | 11.44 | 11.74 | 451,287 | +0.01(+0.04%) |
| Feb 20, 2026 | 11.74 | 12.08 | 11.74 | 11.74 | 4,667 | -0.03(-0.30%) |
| Feb 19, 2026 | 11.98 | 12.14 | 11.71 | 11.77 | 10,020 | -0.04(-0.33%) |
| Feb 18, 2026 | 11.77 | 12.03 | 11.62 | 11.81 | 30,544 | -0.20(-1.70%) |
| Feb 17, 2026 | 12.11 | 12.11 | 11.72 | 12.01 | 12,961 | +0.05(+0.40%) |
| Feb 13, 2026 | 11.87 | 12.15 | 11.87 | 11.97 | 5,380 | +0.35(+3.02%) |
| Feb 12, 2026 | 12.02 | 12.26 | 11.58 | 11.62 | 4,589 | -0.57(-4.67%) |
| Feb 11, 2026 | 12.84 | 12.84 | 12.19 | 12.19 | 28,395 | -0.39(-3.13%) |
| Feb 10, 2026 | 13.67 | 13.67 | 12.58 | 12.58 | 11,662 | -1.45(-10.34%) |
| Feb 09, 2026 | 12.94 | 14.03 | 12.16 | 14.03 | 31,633 | -2.41(-14.66%) |
| Feb 06, 2026 | 16.33 | 16.83 | 15.53 | 16.44 | 32,271 | -0.42(-2.51%) |
| Feb 05, 2026 | 18.78 | 19.09 | 16.51 | 16.86 | 24,520 | -0.59(-3.37%) |
| Feb 04, 2026 | 18.50 | 18.50 | 17.19 | 17.45 | 7,154 | -0.70(-3.87%) |
| Feb 03, 2026 | 18.89 | 18.89 | 17.58 | 18.15 | 2,221 | -0.66(-3.53%) |
| Feb 02, 2026 | 19.12 | 19.31 | 18.82 | 18.82 | 3,691 | -0.26(-1.38%) |
| Jan 30, 2026 | 20.93 | 20.93 | 18.86 | 19.08 | 4,297 | -1.76(-8.44%) |
| Jan 29, 2026 | 20.19 | 21.14 | 20.19 | 20.84 | 6,519 | +0.64(+3.17%) |
| Jan 28, 2026 | 20.52 | 20.52 | 20.00 | 20.20 | 3,147 | -0.46(-2.24%) |
| Jan 27, 2026 | 20.86 | 20.86 | 20.45 | 20.66 | 1,802 | -0.29(-1.41%) |
| Jan 26, 2026 | 20.61 | 21.16 | 20.62 | 20.96 | 5,136 | +0.33(+1.62%) |
| Jan 23, 2026 | 20.70 | 21.17 | 20.52 | 20.62 | 5,012 | -0.49(-2.31%) |
| Jan 22, 2026 | 20.21 | 21.11 | 20.21 | 21.11 | 9,023 | +0.98(+4.87%) |
| Jan 21, 2026 | 20.99 | 20.99 | 19.62 | 20.13 | 7,715 | -1.02(-4.83%) |
| Jan 20, 2026 | 21.00 | 21.45 | 20.85 | 21.15 | 95,727 | -0.36(-1.68%) |
| Jan 16, 2026 | 21.57 | 21.79 | 21.41 | 21.52 | 3,589 | -0.01(-0.04%) |
| Jan 15, 2026 | 21.39 | 21.59 | 21.21 | 21.53 | 11,313 | +0.05(+0.22%) |
| Jan 14, 2026 | 21.96 | 21.96 | 21.31 | 21.48 | 5,764 | -0.53(-2.41%) |
| Jan 13, 2026 | 22.47 | 22.48 | 21.84 | 22.01 | 3,466 | -0.06(-0.25%) |
| Jan 12, 2026 | 20.73 | 22.07 | 20.73 | 22.07 | 6,917 | +0.64(+3.00%) |
| Jan 09, 2026 | 22.86 | 22.86 | 21.42 | 21.42 | 6,090 | -1.50(-6.54%) |
| Jan 08, 2026 | 23.20 | 23.20 | 22.75 | 22.92 | 5,766 | -0.79(-3.31%) |
| Jan 07, 2026 | 23.60 | 23.86 | 23.60 | 23.71 | 10,220 | +0.05(+0.22%) |
| Jan 06, 2026 | 23.62 | 23.65 | 23.05 | 23.65 | 6,811 | +0.30(+1.28%) |
| Jan 05, 2026 | 23.03 | 23.62 | 22.69 | 23.36 | 10,673 | +0.72(+3.17%) |
