Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.630	6.860	6.560	6.820	16,866,160	+0.38(+5.90%)
Sep 12, 2024	6.100	6.500	6.030	6.440	14,494,358	+0.52(+8.78%)
Sep 11, 2024	5.670	5.940	5.640	5.920	7,429,377	+0.23(+4.04%)
Sep 10, 2024	5.570	5.710	5.475	5.690	6,303,358	+0.13(+2.34%)
Sep 09, 2024	5.500	5.650	5.500	5.560	6,928,971	+0.11(+2.02%)
Sep 06, 2024	5.670	5.680	5.400	5.450	7,868,655	-0.23(-4.05%)
Sep 05, 2024	5.670	5.780	5.605	5.680	7,634,653	+0.21(+3.84%)
Sep 04, 2024	5.370	5.580	5.290	5.470	7,863,998	+0.08(+1.48%)
Sep 03, 2024	5.780	5.785	5.320	5.390	11,899,039	-0.54(-9.11%)
Aug 30, 2024	6.000	6.040	5.840	5.930	7,614,962	-0.04(-0.67%)
Aug 29, 2024	6.030	6.090	5.970	5.970	6,572,399	+0.00(+0.00%)
Aug 28, 2024	6.090	6.145	5.940	5.970	9,382,310	-0.27(-4.33%)
Aug 27, 2024	6.160	6.270	6.090	6.240	7,748,483	+0.01(+0.16%)
Aug 26, 2024	6.260	6.295	6.160	6.230	8,252,014	+0.05(+0.87%)
Aug 23, 2024	6.136	6.241	6.006	6.176	9,717,298	+0.18(+2.99%)
Aug 22, 2024	6.026	6.046	5.867	5.996	9,417,662	-0.16(-2.59%)
Aug 21, 2024	5.996	6.196	5.907	6.156	8,995,144	+0.16(+2.66%)
Aug 20, 2024	6.146	6.186	5.976	5.996	11,771,466	+0.00(+0.00%)
Aug 19, 2024	5.637	6.006	5.637	5.996	10,016,126	+0.38(+6.75%)
Aug 16, 2024	5.597	5.722	5.503	5.617	12,600,637	+0.08(+1.44%)
Aug 15, 2024	5.368	5.567	5.248	5.537	9,344,392	+0.32(+6.12%)
Aug 14, 2024	5.218	5.288	5.098	5.218	6,306,938	-0.05(-0.95%)
Aug 13, 2024	5.148	5.308	5.128	5.268	4,644,569	+0.10(+1.93%)
Aug 12, 2024	5.029	5.218	4.964	5.168	7,074,720	+0.14(+2.78%)
Aug 09, 2024	5.069	5.088	4.949	5.029	5,655,171	+0.03(+0.60%)
Aug 08, 2024	4.879	5.098	4.819	4.999	7,050,943	+0.20(+4.16%)
Aug 07, 2024	4.989	5.232	4.789	4.799	12,735,239	-0.04(-0.82%)
Aug 06, 2024	4.739	4.899	4.630	4.839	8,073,231	+0.11(+2.32%)
Aug 05, 2024	4.480	4.769	4.400	4.729	10,791,062	-0.20(-4.05%)
Aug 02, 2024	5.338	5.378	4.879	4.929	16,136,358	-0.39(-7.32%)
Aug 01, 2024	5.787	5.807	5.268	5.318	11,853,219	-0.45(-7.79%)
Jul 31, 2024	5.737	5.857	5.647	5.767	10,527,147	+0.15(+2.66%)
Jul 30, 2024	5.617	5.707	5.517	5.617	6,246,238	+0.03(+0.54%)
Jul 29, 2024	5.647	5.687	5.448	5.587	6,786,263	-0.05(-0.89%)
Jul 26, 2024	5.817	5.887	5.617	5.637	8,159,322	-0.08(-1.40%)
Jul 25, 2024	5.617	5.797	5.562	5.717	6,935,725	-0.15(-2.55%)
Jul 24, 2024	5.996	6.166	5.847	5.867	7,492,430	-0.06(-1.01%)
Jul 23, 2024	5.877	5.947	5.817	5.927	6,325,154	+0.03(+0.51%)
Jul 22, 2024	5.827	5.932	5.727	5.897	6,003,064	+0.01(+0.17%)
Jul 19, 2024	5.737	6.001	5.697	5.887	6,903,888	-0.11(-1.83%)
Jul 18, 2024	6.156	6.236	5.917	5.996	9,000,924	-0.14(-2.28%)
Jul 17, 2024	6.286	6.336	6.086	6.136	9,394,699	-0.15(-2.38%)
Jul 16, 2024	6.046	6.286	5.976	6.286	12,954,254	+0.28(+4.65%)
Jul 15, 2024	6.046	6.116	5.907	6.006	9,366,846	+0.00(+0.00%)
Jul 12, 2024	5.777	6.046	5.757	6.006	8,544,657	+0.09(+1.52%)
Jul 11, 2024	5.847	5.947	5.637	5.917	12,555,772	+0.41(+7.43%)
Jul 10, 2024	5.348	5.508	5.328	5.508	9,066,528	+0.25(+4.74%)
Jul 09, 2024	5.218	5.328	5.188	5.258	7,239,961	+0.05(+0.96%)
Jul 08, 2024	5.128	5.238	5.049	5.208	7,271,052	+0.00(+0.00%)
Jul 05, 2024	5.218	5.308	5.168	5.208	7,445,499	+0.04(+0.77%)
Jul 03, 2024	5.039	5.213	4.999	5.168	6,244,442	+0.28(+5.71%)
Jul 02, 2024	4.769	4.889	4.749	4.889	5,868,498	+0.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.