| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.33 | 30.41 | 30.07 | 30.16 | 677,206 | +0.04(+0.13%) |
| Feb 26, 2026 | 30.19 | 30.29 | 29.96 | 30.12 | 790,780 | +0.00(+0.00%) |
| Feb 25, 2026 | 29.98 | 30.18 | 29.94 | 30.12 | 696,666 | +0.08(+0.27%) |
| Feb 24, 2026 | 29.88 | 30.10 | 29.80 | 30.04 | 854,702 | -0.03(-0.10%) |
| Feb 23, 2026 | 30.28 | 30.43 | 30.01 | 30.07 | 575,551 | -0.20(-0.66%) |
| Feb 20, 2026 | 29.96 | 30.28 | 29.69 | 30.27 | 926,702 | -0.07(-0.23%) |
| Feb 19, 2026 | 30.49 | 30.50 | 30.26 | 30.34 | 735,794 | -0.58(-1.88%) |
| Feb 18, 2026 | 31.01 | 31.11 | 30.86 | 30.92 | 810,516 | -0.21(-0.67%) |
| Feb 17, 2026 | 30.86 | 31.16 | 30.70 | 31.13 | 948,567 | -0.65(-2.05%) |
| Feb 13, 2026 | 31.43 | 31.84 | 31.39 | 31.78 | 789,218 | +0.35(+1.11%) |
| Feb 12, 2026 | 31.67 | 31.91 | 31.28 | 31.43 | 1,137,216 | -0.97(-2.99%) |
| Feb 11, 2026 | 31.53 | 32.48 | 31.53 | 32.40 | 1,329,116 | +1.19(+3.81%) |
| Feb 10, 2026 | 32.41 | 32.48 | 31.20 | 31.21 | 1,588,600 | -0.55(-1.73%) |
| Feb 09, 2026 | 31.70 | 31.86 | 31.49 | 31.76 | 1,680,262 | -1.06(-3.23%) |
| Feb 06, 2026 | 32.50 | 32.85 | 32.42 | 32.82 | 1,506,415 | +1.45(+4.62%) |
| Feb 05, 2026 | 31.37 | 31.56 | 31.30 | 31.37 | 1,430,036 | -0.25(-0.79%) |
| Feb 04, 2026 | 31.38 | 31.83 | 31.18 | 31.62 | 1,726,659 | +1.04(+3.40%) |
| Feb 03, 2026 | 30.35 | 30.71 | 30.21 | 30.58 | 1,502,131 | -0.15(-0.49%) |
| Feb 02, 2026 | 30.37 | 30.73 | 30.32 | 30.73 | 1,218,179 | +0.40(+1.32%) |
| Jan 30, 2026 | 30.27 | 30.41 | 30.16 | 30.33 | 858,480 | +0.04(+0.13%) |
| Jan 29, 2026 | 29.98 | 30.29 | 29.78 | 30.29 | 1,391,262 | +0.87(+2.96%) |
| Jan 28, 2026 | 29.55 | 29.55 | 29.32 | 29.42 | 1,299,461 | -0.51(-1.70%) |
| Jan 27, 2026 | 30.03 | 30.09 | 29.90 | 29.93 | 873,925 | -0.07(-0.23%) |
| Jan 26, 2026 | 30.23 | 30.25 | 29.96 | 30.00 | 821,860 | -0.42(-1.38%) |
| Jan 23, 2026 | 30.78 | 30.78 | 30.29 | 30.42 | 1,039,244 | -0.80(-2.56%) |
| Jan 22, 2026 | 31.16 | 31.30 | 31.15 | 31.22 | 635,382 | +0.03(+0.10%) |
| Jan 21, 2026 | 30.51 | 31.19 | 30.51 | 31.19 | 1,256,957 | +0.89(+2.94%) |
| Jan 20, 2026 | 30.38 | 30.52 | 30.27 | 30.30 | 849,469 | -0.55(-1.78%) |
| Jan 16, 2026 | 30.96 | 31.00 | 30.82 | 30.85 | 854,972 | -0.26(-0.84%) |
| Jan 15, 2026 | 31.30 | 31.34 | 31.04 | 31.11 | 738,306 | +0.37(+1.20%) |
| Jan 14, 2026 | 30.82 | 30.93 | 30.68 | 30.74 | 778,603 | +0.13(+0.42%) |
| Jan 13, 2026 | 30.42 | 30.64 | 30.40 | 30.61 | 1,550,357 | -0.28(-0.91%) |
| Jan 12, 2026 | 30.67 | 30.93 | 30.62 | 30.89 | 977,354 | +0.24(+0.78%) |
| Jan 09, 2026 | 30.18 | 30.69 | 30.18 | 30.65 | 1,528,330 | +0.85(+2.85%) |
| Jan 08, 2026 | 29.22 | 29.86 | 29.22 | 29.80 | 1,237,760 | +0.53(+1.81%) |
| Jan 07, 2026 | 29.47 | 29.47 | 29.23 | 29.27 | 896,110 | -0.25(-0.85%) |
| Jan 06, 2026 | 29.85 | 29.85 | 29.46 | 29.52 | 1,454,841 | -0.54(-1.80%) |
| Jan 05, 2026 | 29.88 | 30.13 | 29.82 | 30.06 | 1,201,749 | +0.10(+0.33%) |
