| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.13 | 14.24 | 14.06 | 14.16 | 1,418,460 | -0.06(-0.42%) |
| Dec 30, 2025 | 14.29 | 14.39 | 14.10 | 14.22 | 1,198,860 | -0.13(-0.91%) |
| Dec 29, 2025 | 14.16 | 14.44 | 13.94 | 14.35 | 894,189 | +0.19(+1.34%) |
| Dec 26, 2025 | 14.21 | 14.34 | 13.95 | 14.16 | 573,254 | -0.11(-0.77%) |
| Dec 24, 2025 | 14.01 | 14.37 | 13.91 | 14.27 | 881,172 | +0.04(+0.28%) |
| Dec 23, 2025 | 14.34 | 14.68 | 14.10 | 14.23 | 1,760,017 | -0.30(-2.06%) |
| Dec 22, 2025 | 14.33 | 14.56 | 14.21 | 14.53 | 802,090 | +0.05(+0.35%) |
| Dec 19, 2025 | 14.52 | 14.55 | 14.25 | 14.48 | 2,220,463 | -0.09(-0.62%) |
| Dec 18, 2025 | 14.56 | 15.06 | 14.54 | 14.57 | 1,207,055 | +0.31(+2.17%) |
| Dec 17, 2025 | 14.79 | 14.96 | 14.21 | 14.26 | 1,396,820 | -0.51(-3.45%) |
| Dec 16, 2025 | 14.04 | 14.81 | 13.94 | 14.77 | 1,390,942 | +0.78(+5.58%) |
| Dec 15, 2025 | 14.54 | 14.54 | 13.84 | 13.99 | 1,868,372 | -0.60(-4.11%) |
| Dec 12, 2025 | 14.91 | 15.14 | 14.53 | 14.59 | 1,795,044 | -0.20(-1.35%) |
| Dec 11, 2025 | 14.41 | 14.79 | 14.38 | 14.79 | 1,819,859 | +0.46(+3.21%) |
| Dec 10, 2025 | 14.74 | 14.78 | 14.25 | 14.33 | 1,944,861 | -0.37(-2.52%) |
| Dec 09, 2025 | 14.22 | 14.81 | 14.13 | 14.70 | 1,620,507 | +0.58(+4.11%) |
| Dec 08, 2025 | 14.77 | 14.97 | 14.10 | 14.12 | 2,072,234 | +0.02(+0.14%) |
| Dec 05, 2025 | 14.26 | 14.34 | 14.05 | 14.10 | 825,805 | -0.09(-0.63%) |
| Dec 04, 2025 | 14.24 | 14.48 | 14.18 | 14.19 | 1,566,022 | -0.10(-0.70%) |
| Dec 03, 2025 | 14.36 | 14.93 | 14.12 | 14.29 | 2,035,527 | -0.06(-0.42%) |
| Dec 02, 2025 | 14.72 | 14.72 | 14.23 | 14.35 | 1,636,951 | -0.28(-1.91%) |
| Dec 01, 2025 | 13.92 | 14.66 | 13.68 | 14.63 | 1,715,929 | +0.38(+2.67%) |
| Nov 28, 2025 | 14.39 | 14.40 | 14.05 | 14.25 | 700,439 | +0.03(+0.21%) |
| Nov 26, 2025 | 14.17 | 14.49 | 14.05 | 14.22 | 1,356,510 | -0.13(-0.91%) |
| Nov 25, 2025 | 14.38 | 14.93 | 14.24 | 14.35 | 1,889,953 | +0.02(+0.14%) |
| Nov 24, 2025 | 13.73 | 14.50 | 13.66 | 14.33 | 4,638,326 | +0.78(+5.76%) |
| Nov 21, 2025 | 12.49 | 13.60 | 12.31 | 13.55 | 2,147,902 | +1.27(+10.34%) |
| Nov 20, 2025 | 12.76 | 13.16 | 12.24 | 12.28 | 2,037,471 | -0.27(-2.15%) |
| Nov 19, 2025 | 12.51 | 12.84 | 12.45 | 12.55 | 2,137,504 | +0.07(+0.56%) |
| Nov 18, 2025 | 12.36 | 12.73 | 12.31 | 12.48 | 1,524,994 | -0.04(-0.32%) |
| Nov 17, 2025 | 12.49 | 12.74 | 12.35 | 12.52 | 1,571,491 | +0.00(+0.00%) |
| Nov 14, 2025 | 12.45 | 12.79 | 12.34 | 12.52 | 2,043,180 | -0.12(-0.95%) |
| Nov 13, 2025 | 12.65 | 12.83 | 12.46 | 12.64 | 3,361,270 | -0.03(-0.24%) |
| Nov 12, 2025 | 12.71 | 12.93 | 12.36 | 12.67 | 2,819,111 | +0.05(+0.40%) |
| Nov 11, 2025 | 11.78 | 12.63 | 11.78 | 12.62 | 2,500,472 | +0.82(+6.95%) |
| Nov 10, 2025 | 11.58 | 11.96 | 11.31 | 11.80 | 1,813,990 | +0.38(+3.33%) |
| Nov 07, 2025 | 11.30 | 11.57 | 11.13 | 11.42 | 2,003,067 | +0.13(+1.15%) |
| Nov 06, 2025 | 11.62 | 11.75 | 11.22 | 11.29 | 2,914,692 | -0.32(-2.76%) |
| Nov 05, 2025 | 10.93 | 11.71 | 10.79 | 11.61 | 2,970,024 | +0.63(+5.74%) |
| Nov 04, 2025 | 10.29 | 11.41 | 10.17 | 10.98 | 3,494,179 | +0.79(+7.75%) |
