Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	178.00	182.82	177.99	181.05	31,780	+3.16(+1.78%)
Aug 08, 2024	175.43	179.24	173.29	177.89	34,608	+7.25(+4.25%)
Aug 07, 2024	181.79	182.93	168.78	170.64	100,225	-6.19(-3.50%)
Aug 06, 2024	176.70	186.79	175.00	176.83	77,972	+2.42(+1.39%)
Aug 05, 2024	174.54	181.52	170.01	174.41	80,289	-11.55(-6.21%)
Aug 02, 2024	187.66	193.97	182.56	185.96	81,930	-12.28(-6.19%)
Aug 01, 2024	211.25	212.00	193.02	198.24	92,666	-11.65(-5.55%)
Jul 31, 2024	212.60	218.00	207.95	209.89	76,294	-0.32(-0.15%)
Jul 30, 2024	209.00	212.97	205.27	210.21	61,464	+2.53(+1.22%)
Jul 29, 2024	216.58	216.93	203.00	207.68	120,565	-8.34(-3.86%)
Jul 26, 2024	207.50	224.52	207.31	216.02	104,826	+11.93(+5.85%)
Jul 25, 2024	190.66	208.22	190.09	204.09	95,655	+14.06(+7.40%)
Jul 24, 2024	194.70	197.55	189.18	190.03	62,253	-6.76(-3.44%)
Jul 23, 2024	188.10	199.50	185.39	196.79	75,045	+6.10(+3.20%)
Jul 22, 2024	181.29	193.60	179.41	190.69	86,164	+10.04(+5.56%)
Jul 19, 2024	176.83	183.34	174.69	180.65	43,470	+3.10(+1.75%)
Jul 18, 2024	184.85	192.38	175.80	177.55	164,858	-5.45(-2.98%)
Jul 17, 2024	185.31	192.96	182.00	183.00	94,457	-5.98(-3.16%)
Jul 16, 2024	168.61	189.86	168.61	188.98	198,110	+23.65(+14.30%)
Jul 15, 2024	160.57	167.25	157.99	165.33	71,141	+6.63(+4.18%)
Jul 12, 2024	158.02	163.68	157.33	158.70	100,742	+2.75(+1.76%)
Jul 11, 2024	145.88	157.22	145.88	155.95	115,447	+15.58(+11.10%)
Jul 10, 2024	140.50	142.65	138.00	140.37	84,157	+0.20(+0.14%)
Jul 09, 2024	141.66	143.22	139.97	140.17	54,957	-1.49(-1.05%)
Jul 08, 2024	139.39	142.41	139.39	141.66	53,372	+4.62(+3.37%)
Jul 05, 2024	139.00	139.65	136.13	137.04	76,439	-1.22(-0.88%)
Jul 03, 2024	135.62	140.42	135.62	138.26	63,951	+1.41(+1.03%)
Jul 02, 2024	136.51	138.25	133.71	136.85	57,840	-1.87(-1.35%)
Jul 01, 2024	141.43	142.30	133.68	138.72	107,716	-3.20(-2.25%)
Jun 28, 2024	142.75	145.88	139.42	141.92	141,998	+1.93(+1.38%)
Jun 27, 2024	140.04	140.32	136.84	139.99	43,673	+0.16(+0.11%)
Jun 26, 2024	137.37	140.98	137.37	139.83	50,628	+0.64(+0.46%)
Jun 25, 2024	143.04	143.04	138.10	139.19	47,868	-4.50(-3.13%)
Jun 24, 2024	141.54	149.59	141.54	143.69	69,391	+1.63(+1.15%)
Jun 21, 2024	140.81	144.06	138.22	142.06	240,111	+0.10(+0.07%)
Jun 20, 2024	145.32	149.75	140.37	141.96	95,632	-2.65(-1.83%)
Jun 18, 2024	152.51	152.51	144.61	144.61	91,355	-9.08(-5.91%)
Jun 17, 2024	148.38	156.53	146.95	153.69	91,449	+5.92(+4.01%)
Jun 14, 2024	149.84	151.64	147.61	147.77	41,228	-5.85(-3.81%)
Jun 13, 2024	153.35	154.63	148.59	153.62	52,962	+1.58(+1.04%)
Jun 12, 2024	152.49	158.75	151.00	152.04	82,293	+5.99(+4.10%)
Jun 11, 2024	149.76	149.76	144.87	146.05	47,397	-5.35(-3.53%)
Jun 10, 2024	146.26	153.71	145.33	151.40	61,162	+3.24(+2.19%)
Jun 07, 2024	157.04	158.00	147.30	148.16	100,294	-12.69(-7.89%)
Jun 06, 2024	151.31	160.85	151.28	160.85	79,322	+7.51(+4.90%)
Jun 05, 2024	151.93	153.79	150.26	153.34	74,718	+4.34(+2.91%)
Jun 04, 2024	151.69	153.35	147.37	149.00	181,762	-4.50(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.