| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21.59 | 21.93 | 21.54 | 21.87 | 8,237,686 | +0.34(+1.58%) |
| Nov 26, 2025 | 21.60 | 21.61 | 21.10 | 21.53 | 19,609,804 | +0.17(+0.80%) |
| Nov 25, 2025 | 21.11 | 21.45 | 20.93 | 21.36 | 21,467,532 | +0.27(+1.28%) |
| Nov 24, 2025 | 20.83 | 21.25 | 20.66 | 21.09 | 35,536,184 | +0.57(+2.78%) |
| Nov 21, 2025 | 20.18 | 20.79 | 19.95 | 20.52 | 22,404,450 | +0.50(+2.50%) |
| Nov 20, 2025 | 21.12 | 21.31 | 19.93 | 20.02 | 24,260,520 | -0.58(-2.82%) |
| Nov 19, 2025 | 20.82 | 21.14 | 20.57 | 20.60 | 26,631,148 | -0.30(-1.44%) |
| Nov 18, 2025 | 21.01 | 21.45 | 20.72 | 20.90 | 43,246,896 | -0.33(-1.55%) |
| Nov 17, 2025 | 21.94 | 22.19 | 20.73 | 21.23 | 50,404,972 | -1.60(-7.01%) |
| Nov 14, 2025 | 22.48 | 23.42 | 22.35 | 22.83 | 29,807,000 | -0.10(-0.44%) |
| Nov 13, 2025 | 23.27 | 23.59 | 22.65 | 22.93 | 45,816,852 | -0.55(-2.34%) |
| Nov 12, 2025 | 23.07 | 23.70 | 23.00 | 23.48 | 38,375,360 | +0.59(+2.58%) |
| Nov 11, 2025 | 23.70 | 23.75 | 22.77 | 22.89 | 28,873,362 | -0.99(-4.15%) |
| Nov 10, 2025 | 24.11 | 24.41 | 23.58 | 23.88 | 34,047,848 | +0.43(+1.83%) |
| Nov 07, 2025 | 23.27 | 23.52 | 22.79 | 23.45 | 21,932,664 | +0.05(+0.21%) |
| Nov 06, 2025 | 23.68 | 23.90 | 23.12 | 23.40 | 22,852,176 | -0.31(-1.31%) |
| Nov 05, 2025 | 23.60 | 24.03 | 23.39 | 23.71 | 27,390,640 | +0.15(+0.64%) |
| Nov 04, 2025 | 23.93 | 24.10 | 23.43 | 23.56 | 35,370,384 | -0.94(-3.84%) |
| Nov 03, 2025 | 24.62 | 24.78 | 24.11 | 24.50 | 28,308,804 | +0.08(+0.33%) |
| Oct 31, 2025 | 24.49 | 24.92 | 24.20 | 24.42 | 33,572,188 | +0.01(+0.04%) |
| Oct 30, 2025 | 24.15 | 24.75 | 24.04 | 24.41 | 41,685,936 | +0.14(+0.58%) |
| Oct 29, 2025 | 24.55 | 24.59 | 24.08 | 24.27 | 35,119,852 | +0.02(+0.08%) |
| Oct 28, 2025 | 24.25 | 24.70 | 23.69 | 24.25 | 38,282,092 | +0.07(+0.29%) |
| Oct 27, 2025 | 23.78 | 24.21 | 23.58 | 24.18 | 35,602,228 | +0.68(+2.89%) |
| Oct 24, 2025 | 23.66 | 23.70 | 23.27 | 23.50 | 20,143,080 | +0.31(+1.34%) |
| Oct 23, 2025 | 23.14 | 23.46 | 23.05 | 23.19 | 30,704,506 | +0.10(+0.43%) |
| Oct 22, 2025 | 23.14 | 23.25 | 22.60 | 23.09 | 50,450,168 | -0.18(-0.77%) |
| Oct 21, 2025 | 22.96 | 23.43 | 22.62 | 23.27 | 81,270,640 | +0.40(+1.75%) |
| Oct 20, 2025 | 23.07 | 23.11 | 22.44 | 22.87 | 60,188,784 | -0.09(-0.39%) |
| Oct 17, 2025 | 22.35 | 23.27 | 22.24 | 22.96 | 65,685,564 | +0.46(+2.04%) |
| Oct 16, 2025 | 22.97 | 23.49 | 22.11 | 22.50 | 78,883,672 | -2.54(-10.14%) |
| Oct 15, 2025 | 25.25 | 26.31 | 24.86 | 25.04 | 50,293,008 | +0.04(+0.16%) |
| Oct 14, 2025 | 24.38 | 25.37 | 24.28 | 25.00 | 34,533,140 | +0.20(+0.81%) |
| Oct 13, 2025 | 24.95 | 25.45 | 24.75 | 24.80 | 35,266,768 | +0.40(+1.64%) |
| Oct 10, 2025 | 26.25 | 26.37 | 24.39 | 24.40 | 35,815,156 | -1.85(-7.05%) |
| Oct 09, 2025 | 26.04 | 26.37 | 25.74 | 26.25 | 20,274,180 | +0.17(+0.65%) |
| Oct 08, 2025 | 24.86 | 26.44 | 24.85 | 26.08 | 29,023,862 | +1.17(+4.70%) |
| Oct 07, 2025 | 25.46 | 25.92 | 24.66 | 24.91 | 21,949,436 | +0.12(+0.48%) |
| Oct 06, 2025 | 24.97 | 25.25 | 24.77 | 24.79 | 15,655,658 | +0.36(+1.47%) |
| Oct 03, 2025 | 24.60 | 25.00 | 24.30 | 24.43 | 20,800,660 | -0.05(-0.20%) |
| Oct 02, 2025 | 25.17 | 25.31 | 24.41 | 24.48 | 17,599,902 | -0.45(-1.81%) |
