| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.48 | 18.69 | 18.20 | 18.45 | 4,165,963 | -0.11(-0.59%) |
| Feb 26, 2026 | 18.60 | 18.75 | 18.54 | 18.56 | 1,960,867 | -0.01(-0.05%) |
| Feb 25, 2026 | 18.47 | 18.62 | 18.30 | 18.57 | 2,620,573 | +0.10(+0.54%) |
| Feb 24, 2026 | 18.25 | 18.55 | 18.16 | 18.47 | 4,558,016 | +0.20(+1.09%) |
| Feb 23, 2026 | 17.87 | 18.32 | 17.84 | 18.27 | 5,046,953 | +0.36(+1.98%) |
| Feb 20, 2026 | 17.90 | 17.94 | 17.62 | 17.91 | 2,553,489 | +0.06(+0.33%) |
| Feb 19, 2026 | 17.82 | 17.97 | 17.71 | 17.86 | 2,653,038 | +0.06(+0.33%) |
| Feb 18, 2026 | 18.24 | 18.31 | 17.75 | 17.80 | 3,724,649 | -0.49(-2.70%) |
| Feb 17, 2026 | 17.98 | 18.40 | 17.78 | 18.29 | 6,690,152 | +0.56(+3.17%) |
| Feb 13, 2026 | 17.52 | 18.26 | 17.45 | 17.73 | 8,649,747 | +0.46(+2.69%) |
| Feb 12, 2026 | 17.18 | 17.51 | 17.14 | 17.26 | 7,735,185 | +0.10(+0.58%) |
| Feb 11, 2026 | 17.11 | 17.26 | 16.99 | 17.16 | 5,338,873 | +0.03(+0.17%) |
| Feb 10, 2026 | 16.95 | 17.18 | 16.91 | 17.13 | 3,220,137 | +0.23(+1.34%) |
| Feb 09, 2026 | 16.66 | 16.96 | 16.46 | 16.91 | 5,395,383 | +0.21(+1.24%) |
| Feb 06, 2026 | 16.61 | 16.79 | 16.50 | 16.70 | 8,343,791 | +0.20(+1.20%) |
| Feb 05, 2026 | 16.36 | 16.58 | 16.31 | 16.50 | 4,012,919 | +0.16(+0.97%) |
| Feb 04, 2026 | 16.46 | 16.62 | 16.35 | 16.35 | 4,405,477 | +0.04(+0.24%) |
| Feb 03, 2026 | 16.24 | 16.41 | 16.11 | 16.31 | 3,689,440 | +0.00(+0.00%) |
| Feb 02, 2026 | 16.60 | 16.63 | 16.29 | 16.31 | 3,105,927 | -0.27(-1.61%) |
| Jan 30, 2026 | 16.46 | 16.57 | 16.28 | 16.57 | 3,069,358 | +0.08(+0.48%) |
| Jan 29, 2026 | 16.18 | 16.51 | 16.10 | 16.49 | 3,286,984 | +0.37(+2.26%) |
| Jan 28, 2026 | 16.54 | 16.58 | 16.11 | 16.13 | 3,463,320 | -0.39(-2.39%) |
| Jan 27, 2026 | 16.68 | 16.68 | 16.51 | 16.52 | 3,108,471 | -0.12(-0.71%) |
| Jan 26, 2026 | 16.91 | 16.93 | 16.54 | 16.64 | 2,988,505 | -0.23(-1.35%) |
| Jan 23, 2026 | 16.69 | 16.88 | 16.62 | 16.87 | 3,355,532 | +0.13(+0.77%) |
| Jan 22, 2026 | 17.01 | 17.14 | 16.64 | 16.74 | 4,277,063 | -0.27(-1.57%) |
| Jan 21, 2026 | 17.16 | 17.19 | 16.81 | 17.01 | 3,846,720 | -0.06(-0.35%) |
| Jan 20, 2026 | 16.88 | 17.22 | 16.85 | 17.07 | 2,608,812 | +0.03(+0.17%) |
| Jan 16, 2026 | 16.88 | 17.09 | 16.85 | 17.04 | 2,586,249 | +0.12(+0.70%) |
| Jan 15, 2026 | 17.05 | 17.19 | 16.91 | 16.92 | 4,773,972 | -0.13(-0.75%) |
| Jan 14, 2026 | 16.93 | 17.09 | 16.82 | 17.05 | 3,720,341 | +0.16(+0.93%) |
| Jan 13, 2026 | 17.10 | 17.20 | 16.88 | 16.89 | 3,682,899 | -0.18(-1.04%) |
| Jan 12, 2026 | 16.89 | 17.17 | 16.88 | 17.07 | 3,284,399 | +0.15(+0.87%) |
| Jan 09, 2026 | 16.86 | 17.05 | 16.82 | 16.92 | 3,199,868 | +0.03(+0.18%) |
| Jan 08, 2026 | 16.73 | 16.92 | 16.58 | 16.89 | 2,617,760 | +0.06(+0.35%) |
| Jan 07, 2026 | 17.12 | 17.26 | 16.73 | 16.83 | 2,580,090 | -0.13(-0.76%) |
| Jan 06, 2026 | 16.71 | 17.00 | 16.68 | 16.96 | 3,495,389 | +0.22(+1.30%) |
| Jan 05, 2026 | 16.62 | 16.89 | 16.50 | 16.74 | 2,749,081 | +0.01(+0.06%) |
