| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.98 | 29.30 | 28.67 | 29.26 | 288,515 | -0.03(-0.10%) |
| Dec 30, 2025 | 29.35 | 29.47 | 28.95 | 29.29 | 138,713 | -0.25(-0.85%) |
| Dec 29, 2025 | 29.05 | 29.66 | 28.82 | 29.54 | 213,044 | +0.55(+1.90%) |
| Dec 26, 2025 | 29.85 | 29.85 | 28.86 | 28.99 | 153,789 | -0.79(-2.65%) |
| Dec 24, 2025 | 29.99 | 30.19 | 29.37 | 29.78 | 93,419 | -0.39(-1.29%) |
| Dec 23, 2025 | 29.59 | 30.20 | 29.48 | 30.17 | 157,109 | +0.56(+1.89%) |
| Dec 22, 2025 | 29.41 | 29.97 | 29.01 | 29.61 | 243,027 | +0.65(+2.24%) |
| Dec 19, 2025 | 29.72 | 30.29 | 28.59 | 28.96 | 615,680 | -0.95(-3.18%) |
| Dec 18, 2025 | 29.21 | 30.57 | 29.14 | 29.91 | 407,333 | +0.47(+1.60%) |
| Dec 17, 2025 | 29.19 | 29.56 | 28.82 | 29.44 | 231,202 | +0.37(+1.27%) |
| Dec 16, 2025 | 29.07 | 29.77 | 28.90 | 29.07 | 245,536 | -0.50(-1.69%) |
| Dec 15, 2025 | 29.34 | 30.06 | 29.02 | 29.57 | 377,769 | +0.49(+1.69%) |
| Dec 12, 2025 | 28.88 | 29.36 | 28.36 | 29.08 | 286,013 | +0.29(+1.01%) |
| Dec 11, 2025 | 27.65 | 29.00 | 27.65 | 28.79 | 287,824 | +1.34(+4.88%) |
| Dec 10, 2025 | 27.82 | 28.27 | 27.42 | 27.45 | 305,328 | -0.75(-2.66%) |
| Dec 09, 2025 | 27.70 | 28.65 | 27.53 | 28.20 | 252,351 | +0.67(+2.43%) |
| Dec 08, 2025 | 26.99 | 27.79 | 26.70 | 27.53 | 483,236 | +0.80(+2.99%) |
| Dec 05, 2025 | 28.11 | 28.34 | 25.95 | 26.73 | 558,261 | -1.59(-5.61%) |
| Dec 04, 2025 | 28.51 | 28.78 | 28.27 | 28.32 | 234,353 | +0.17(+0.60%) |
| Dec 03, 2025 | 28.50 | 28.62 | 27.15 | 28.15 | 440,212 | -0.05(-0.18%) |
| Dec 02, 2025 | 28.64 | 28.90 | 28.19 | 28.20 | 309,335 | -0.37(-1.30%) |
| Dec 01, 2025 | 29.06 | 29.32 | 28.19 | 28.57 | 288,027 | -0.48(-1.65%) |
| Nov 28, 2025 | 28.80 | 29.26 | 28.61 | 29.05 | 142,806 | +0.43(+1.50%) |
| Nov 26, 2025 | 29.05 | 29.15 | 28.43 | 28.62 | 234,302 | -0.20(-0.69%) |
| Nov 25, 2025 | 28.30 | 29.15 | 28.30 | 28.82 | 329,363 | +0.57(+2.02%) |
| Nov 24, 2025 | 27.52 | 28.86 | 26.88 | 28.25 | 894,571 | +1.15(+4.24%) |
| Nov 21, 2025 | 26.39 | 27.52 | 25.85 | 27.10 | 497,308 | +0.87(+3.32%) |
| Nov 20, 2025 | 28.43 | 28.81 | 25.93 | 26.23 | 830,875 | -2.11(-7.45%) |
| Nov 19, 2025 | 29.33 | 29.63 | 28.01 | 28.34 | 417,007 | -0.86(-2.95%) |
| Nov 18, 2025 | 29.78 | 30.15 | 29.06 | 29.20 | 505,402 | -0.98(-3.25%) |
| Nov 17, 2025 | 31.33 | 31.98 | 30.05 | 30.18 | 540,084 | -0.96(-3.08%) |
| Nov 14, 2025 | 29.84 | 31.63 | 29.70 | 31.14 | 583,556 | +0.30(+0.97%) |
| Nov 13, 2025 | 29.73 | 31.10 | 29.70 | 30.84 | 591,446 | +1.02(+3.42%) |
| Nov 12, 2025 | 29.80 | 30.75 | 29.66 | 29.82 | 502,073 | +0.29(+0.98%) |
| Nov 11, 2025 | 28.98 | 29.58 | 28.62 | 29.53 | 383,312 | +0.62(+2.14%) |
| Nov 10, 2025 | 30.00 | 30.41 | 27.64 | 28.91 | 724,871 | -0.63(-2.13%) |
| Nov 07, 2025 | 28.05 | 29.96 | 27.72 | 29.54 | 829,223 | +1.69(+6.07%) |
| Nov 06, 2025 | 26.82 | 27.99 | 25.75 | 27.85 | 896,581 | +3.09(+12.48%) |
| Nov 05, 2025 | 23.93 | 24.92 | 23.81 | 24.76 | 373,873 | +0.85(+3.55%) |
| Nov 04, 2025 | 23.05 | 24.01 | 23.02 | 23.91 | 216,765 | +0.68(+2.93%) |
