| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.62 | 14.95 | 14.62 | 14.71 | 319,322 | +0.23(+1.59%) |
| Feb 26, 2026 | 14.28 | 14.52 | 14.16 | 14.48 | 293,795 | +0.38(+2.70%) |
| Feb 25, 2026 | 14.12 | 14.16 | 13.82 | 14.10 | 202,668 | -0.19(-1.33%) |
| Feb 24, 2026 | 13.90 | 14.30 | 13.85 | 14.29 | 420,867 | +0.45(+3.25%) |
| Feb 23, 2026 | 13.86 | 14.05 | 13.39 | 13.84 | 651,056 | -0.25(-1.77%) |
| Feb 20, 2026 | 13.65 | 14.13 | 13.65 | 14.09 | 425,392 | +0.53(+3.91%) |
| Feb 19, 2026 | 13.25 | 13.92 | 13.18 | 13.56 | 588,696 | +0.51(+3.91%) |
| Feb 18, 2026 | 12.58 | 13.09 | 12.58 | 13.05 | 614,971 | +0.44(+3.47%) |
| Feb 17, 2026 | 12.00 | 12.69 | 11.95 | 12.61 | 528,953 | +0.65(+5.41%) |
| Feb 13, 2026 | 11.49 | 12.00 | 11.46 | 11.96 | 253,716 | +0.55(+4.80%) |
| Feb 12, 2026 | 11.83 | 11.83 | 11.33 | 11.42 | 280,970 | -0.32(-2.71%) |
| Feb 11, 2026 | 11.45 | 11.76 | 11.45 | 11.74 | 395,126 | +0.46(+4.06%) |
| Feb 10, 2026 | 10.91 | 11.33 | 10.91 | 11.28 | 509,644 | +0.61(+5.69%) |
| Feb 09, 2026 | 10.61 | 10.77 | 10.45 | 10.67 | 218,023 | +0.24(+2.29%) |
| Feb 06, 2026 | 10.22 | 10.48 | 10.22 | 10.43 | 153,521 | +0.28(+2.74%) |
| Feb 05, 2026 | 10.06 | 10.30 | 10.06 | 10.15 | 136,684 | -0.02(-0.20%) |
| Feb 04, 2026 | 10.29 | 10.33 | 10.05 | 10.17 | 456,594 | -0.29(-2.76%) |
| Feb 03, 2026 | 10.48 | 10.58 | 10.25 | 10.46 | 274,083 | -0.19(-1.78%) |
| Feb 02, 2026 | 10.48 | 10.75 | 10.35 | 10.65 | 266,780 | -0.16(-1.47%) |
| Jan 30, 2026 | 10.66 | 10.90 | 10.60 | 10.81 | 424,763 | +0.49(+4.73%) |
| Jan 29, 2026 | 10.35 | 10.43 | 10.13 | 10.32 | 366,198 | +0.17(+1.67%) |
| Jan 28, 2026 | 10.15 | 10.25 | 10.05 | 10.15 | 1,399,438 | +0.18(+1.80%) |
| Jan 27, 2026 | 9.954 | 10.17 | 9.944 | 9.974 | 1,960,460 | +0.55(+5.81%) |
| Jan 26, 2026 | 9.656 | 9.699 | 9.038 | 9.427 | 590,838 | +0.00(+0.00%) |
| Jan 23, 2026 | 9.486 | 9.546 | 9.337 | 9.427 | 367,800 | +0.15(+1.61%) |
| Jan 22, 2026 | 9.397 | 9.447 | 9.228 | 9.277 | 206,559 | -0.18(-1.89%) |
| Jan 21, 2026 | 9.506 | 9.506 | 9.198 | 9.457 | 368,050 | +0.23(+2.48%) |
| Jan 20, 2026 | 9.068 | 9.282 | 9.053 | 9.228 | 377,750 | +0.28(+3.11%) |
| Jan 16, 2026 | 9.108 | 9.188 | 8.929 | 8.949 | 190,695 | -0.04(-0.44%) |
| Jan 15, 2026 | 8.800 | 8.994 | 8.720 | 8.989 | 416,699 | +0.03(+0.33%) |
| Jan 14, 2026 | 8.889 | 9.028 | 8.889 | 8.959 | 189,629 | +0.09(+1.01%) |
| Jan 13, 2026 | 8.760 | 8.929 | 8.760 | 8.869 | 169,610 | +0.15(+1.71%) |
| Jan 12, 2026 | 8.790 | 8.790 | 8.581 | 8.720 | 216,297 | -0.48(-5.19%) |
| Jan 09, 2026 | 9.327 | 9.327 | 9.108 | 9.198 | 108,752 | -0.27(-2.84%) |
| Jan 08, 2026 | 9.297 | 9.506 | 9.277 | 9.466 | 92,691 | +0.17(+1.82%) |
| Jan 07, 2026 | 9.158 | 9.322 | 9.068 | 9.297 | 102,326 | +0.15(+1.63%) |
| Jan 06, 2026 | 9.009 | 9.218 | 9.009 | 9.148 | 102,507 | +0.15(+1.66%) |
| Jan 05, 2026 | 8.929 | 9.247 | 8.929 | 8.999 | 232,013 | +0.20(+2.26%) |
