| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23.29 | 24.51 | 23.29 | 24.51 | 6,073 | +1.38(+5.97%) |
| Mar 11, 2026 | 23.85 | 23.85 | 23.13 | 23.13 | 11,071 | -0.06(-0.26%) |
| Mar 10, 2026 | 23.15 | 23.19 | 23.15 | 23.19 | 604 | -1.40(-5.69%) |
| Mar 06, 2026 | 24.59 | 954 | -0.88(-3.46%) | |||
| Mar 05, 2026 | 26.08 | 26.08 | 25.47 | 25.47 | 1,270 | -0.03(-0.12%) |
| Mar 04, 2026 | 25.85 | 25.87 | 25.50 | 25.50 | 6,290 | +1.36(+5.63%) |
| Mar 03, 2026 | 25.06 | 25.06 | 24.14 | 24.14 | 2,250 | -2.16(-8.21%) |
| Mar 02, 2026 | 27.77 | 27.77 | 26.30 | 26.30 | 3,832 | -2.66(-9.19%) |
| Feb 27, 2026 | 27.90 | 28.96 | 27.19 | 28.96 | 28,372 | +0.51(+1.79%) |
| Feb 26, 2026 | 28.56 | 29.00 | 28.45 | 28.45 | 30,935 | -0.59(-2.03%) |
| Feb 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 3,388 | -0.01(-0.03%) |
| Feb 20, 2026 | 29.05 | 3,724 | +2.38(+8.92%) | |||
| Feb 19, 2026 | 26.40 | 26.67 | 26.40 | 26.67 | 6,526 | -0.69(-2.52%) |
| Feb 17, 2026 | 27.36 | 962 | +1.62(+6.29%) | |||
| Feb 13, 2026 | 26.16 | 26.49 | 25.41 | 25.74 | 2,924 | -1.26(-4.67%) |
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 2,511 | -2.16(-7.41%) |
| Feb 11, 2026 | 30.88 | 32.00 | 28.04 | 29.16 | 13,208 | -8.99(-23.56%) |
| Feb 10, 2026 | 32.34 | 44.99 | 31.05 | 38.15 | 350,580 | +10.05(+35.77%) |
| Feb 09, 2026 | 27.09 | 28.10 | 27.09 | 28.10 | 1,503 | +2.42(+9.42%) |
| Jan 28, 2026 | 25.68 | 151 | +0.68(+2.72%) | |||
| Jan 26, 2026 | 25.00 | 125 | -1.21(-4.62%) | |||
| Jan 21, 2026 | 26.21 | 7 | -0.19(-0.72%) | |||
| Jan 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 128 | +0.80(+3.12%) |
