| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 191.97 | 194.37 | 190.32 | 192.39 | 2,295,875 | +1.03(+0.54%) |
| Dec 09, 2025 | 193.60 | 195.05 | 191.25 | 191.36 | 2,234,651 | -2.28(-1.18%) |
| Dec 08, 2025 | 191.69 | 194.69 | 190.81 | 193.64 | 2,662,845 | +2.66(+1.39%) |
| Dec 05, 2025 | 197.00 | 197.16 | 188.83 | 190.98 | 2,754,341 | -5.29(-2.70%) |
| Dec 04, 2025 | 193.95 | 197.75 | 193.20 | 196.27 | 1,976,928 | +1.98(+1.02%) |
| Dec 03, 2025 | 196.65 | 196.88 | 192.05 | 194.29 | 1,851,395 | -1.97(-1.00%) |
| Dec 02, 2025 | 200.66 | 201.22 | 194.97 | 196.26 | 2,551,232 | -2.48(-1.25%) |
| Dec 01, 2025 | 203.00 | 203.57 | 198.50 | 198.74 | 1,831,667 | -5.85(-2.86%) |
| Nov 28, 2025 | 206.15 | 207.77 | 202.68 | 204.59 | 688,616 | -0.04(-0.02%) |
| Nov 26, 2025 | 204.20 | 207.44 | 204.20 | 204.63 | 1,968,378 | +0.95(+0.47%) |
| Nov 25, 2025 | 201.97 | 204.40 | 198.73 | 203.68 | 3,035,020 | +3.56(+1.78%) |
| Nov 24, 2025 | 197.61 | 201.17 | 196.98 | 200.12 | 3,077,943 | +2.84(+1.44%) |
| Nov 21, 2025 | 197.00 | 198.65 | 192.76 | 197.28 | 2,927,915 | -0.64(-0.32%) |
| Nov 20, 2025 | 206.72 | 207.85 | 197.57 | 197.92 | 2,487,102 | -4.14(-2.05%) |
| Nov 19, 2025 | 201.22 | 205.35 | 200.66 | 202.06 | 2,151,954 | +0.84(+0.42%) |
| Nov 18, 2025 | 200.81 | 202.36 | 196.64 | 201.22 | 2,033,851 | +0.94(+0.47%) |
| Nov 17, 2025 | 203.97 | 204.70 | 199.00 | 200.28 | 1,469,178 | -3.01(-1.48%) |
| Nov 14, 2025 | 200.00 | 205.00 | 197.00 | 203.29 | 1,573,860 | +1.99(+0.99%) |
| Nov 13, 2025 | 205.86 | 205.86 | 200.26 | 201.30 | 3,004,715 | -3.77(-1.84%) |
| Nov 12, 2025 | 208.57 | 210.32 | 204.75 | 205.07 | 2,144,019 | -3.83(-1.83%) |
| Nov 11, 2025 | 208.27 | 209.96 | 204.80 | 208.90 | 1,433,736 | -0.84(-0.40%) |
| Nov 10, 2025 | 208.83 | 211.78 | 206.87 | 209.74 | 1,413,687 | +3.08(+1.49%) |
| Nov 07, 2025 | 204.69 | 207.40 | 201.32 | 206.66 | 2,290,558 | +1.06(+0.52%) |
| Nov 06, 2025 | 206.00 | 208.12 | 204.55 | 205.60 | 1,936,877 | -0.59(-0.29%) |
| Nov 05, 2025 | 202.91 | 207.32 | 202.91 | 206.19 | 1,407,159 | +1.29(+0.63%) |
| Nov 04, 2025 | 202.95 | 205.42 | 200.47 | 204.90 | 1,918,323 | -1.72(-0.83%) |
| Nov 03, 2025 | 207.98 | 210.37 | 206.42 | 206.62 | 3,136,227 | +0.79(+0.38%) |
| Oct 31, 2025 | 202.75 | 209.68 | 202.75 | 205.83 | 3,403,908 | +4.18(+2.07%) |
| Oct 30, 2025 | 201.00 | 211.83 | 199.88 | 201.65 | 3,985,382 | -1.71(-0.84%) |
| Oct 29, 2025 | 200.95 | 205.03 | 199.54 | 203.36 | 2,518,726 | +2.44(+1.21%) |
| Oct 28, 2025 | 202.88 | 205.17 | 200.73 | 200.92 | 2,501,469 | -0.80(-0.40%) |
| Oct 27, 2025 | 201.05 | 202.72 | 199.88 | 201.72 | 1,666,822 | +3.33(+1.68%) |
| Oct 24, 2025 | 201.58 | 202.38 | 198.13 | 198.39 | 2,143,651 | -1.59(-0.79%) |
| Oct 23, 2025 | 191.50 | 200.08 | 191.39 | 199.98 | 2,301,441 | +8.87(+4.64%) |
| Oct 22, 2025 | 197.68 | 199.88 | 188.75 | 191.12 | 2,252,138 | -5.95(-3.02%) |
| Oct 21, 2025 | 193.13 | 197.72 | 192.97 | 197.06 | 2,023,654 | +4.66(+2.42%) |
| Oct 20, 2025 | 191.52 | 193.39 | 190.48 | 192.41 | 1,045,648 | +2.84(+1.50%) |
| Oct 17, 2025 | 189.73 | 191.24 | 187.35 | 189.57 | 1,523,998 | -2.00(-1.04%) |
| Oct 16, 2025 | 192.87 | 194.34 | 190.27 | 191.57 | 1,352,777 | -0.59(-0.31%) |
| Oct 15, 2025 | 194.37 | 195.96 | 188.92 | 192.16 | 1,213,511 | -0.76(-0.39%) |
| Oct 14, 2025 | 187.89 | 194.84 | 186.77 | 192.92 | 1,885,547 | +3.04(+1.60%) |
| Oct 13, 2025 | 185.97 | 190.68 | 185.72 | 189.88 | 1,671,818 | +5.90(+3.20%) |
| Oct 10, 2025 | 188.64 | 190.03 | 183.72 | 183.98 | 1,727,260 | -4.74(-2.51%) |
| Oct 09, 2025 | 192.46 | 192.82 | 188.48 | 188.72 | 1,121,781 | -2.82(-1.47%) |
| Oct 08, 2025 | 192.44 | 193.72 | 190.14 | 191.54 | 1,266,457 | +0.19(+0.10%) |
| Oct 07, 2025 | 190.31 | 191.40 | 188.74 | 191.35 | 1,489,925 | +0.98(+0.51%) |
| Oct 06, 2025 | 188.38 | 190.87 | 186.48 | 190.37 | 1,752,456 | +1.23(+0.65%) |
| Oct 03, 2025 | 191.86 | 191.91 | 186.78 | 189.14 | 1,618,555 | -1.83(-0.96%) |
| Oct 02, 2025 | 195.01 | 196.02 | 190.04 | 190.97 | 2,134,681 | -3.77(-1.93%) |
