| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 87.89 | 89.26 | 86.67 | 88.58 | 1,201,786 | -0.65(-0.73%) |
| Mar 05, 2026 | 90.91 | 91.80 | 87.76 | 89.23 | 1,410,185 | -2.39(-2.61%) |
| Mar 04, 2026 | 92.94 | 93.51 | 90.71 | 91.62 | 1,671,780 | -0.31(-0.34%) |
| Mar 03, 2026 | 92.78 | 93.16 | 90.17 | 91.93 | 1,025,804 | -2.80(-2.96%) |
| Mar 02, 2026 | 95.00 | 95.22 | 93.34 | 94.73 | 1,267,797 | +2.04(+2.20%) |
| Feb 27, 2026 | 93.23 | 93.89 | 92.25 | 92.69 | 1,285,239 | -1.11(-1.18%) |
| Feb 26, 2026 | 91.81 | 94.18 | 91.25 | 93.80 | 1,257,214 | +1.06(+1.14%) |
| Feb 25, 2026 | 94.46 | 94.46 | 91.42 | 92.74 | 1,251,694 | +0.31(+0.34%) |
| Feb 24, 2026 | 90.89 | 93.00 | 90.89 | 92.43 | 1,238,398 | +1.52(+1.67%) |
| Feb 23, 2026 | 89.62 | 91.72 | 89.13 | 90.91 | 1,237,388 | +0.97(+1.08%) |
| Feb 20, 2026 | 87.12 | 90.17 | 86.61 | 89.94 | 1,165,157 | +2.75(+3.15%) |
| Feb 19, 2026 | 87.45 | 88.22 | 85.41 | 87.19 | 1,375,277 | -0.68(-0.77%) |
| Feb 18, 2026 | 89.12 | 90.19 | 87.23 | 87.87 | 1,432,422 | -1.11(-1.25%) |
| Feb 17, 2026 | 89.90 | 90.25 | 88.38 | 88.98 | 1,305,567 | -0.81(-0.90%) |
| Feb 13, 2026 | 89.05 | 90.98 | 88.89 | 89.79 | 1,518,937 | +0.84(+0.94%) |
| Feb 12, 2026 | 89.61 | 93.14 | 88.84 | 88.95 | 1,839,361 | +1.10(+1.25%) |
| Feb 11, 2026 | 87.90 | 89.00 | 86.91 | 87.85 | 873,732 | +0.97(+1.12%) |
| Feb 10, 2026 | 86.17 | 87.51 | 85.30 | 86.88 | 1,089,261 | +0.82(+0.95%) |
| Feb 09, 2026 | 85.85 | 86.63 | 85.39 | 86.06 | 1,020,297 | +0.24(+0.28%) |
| Feb 06, 2026 | 84.19 | 86.10 | 83.93 | 85.82 | 904,408 | +2.79(+3.37%) |
| Feb 05, 2026 | 81.64 | 83.13 | 81.20 | 83.03 | 997,068 | +0.66(+0.80%) |
| Feb 04, 2026 | 82.93 | 83.44 | 80.47 | 82.37 | 1,040,847 | -0.45(-0.54%) |
| Feb 03, 2026 | 81.83 | 83.14 | 81.01 | 82.82 | 1,234,546 | +1.40(+1.72%) |
| Feb 02, 2026 | 81.85 | 82.43 | 79.83 | 81.42 | 1,668,944 | -1.22(-1.47%) |
| Jan 30, 2026 | 84.27 | 84.86 | 81.89 | 82.64 | 1,639,977 | -1.75(-2.07%) |
| Jan 29, 2026 | 83.81 | 87.82 | 82.13 | 84.38 | 3,571,744 | +4.32(+5.40%) |
| Jan 28, 2026 | 81.57 | 82.13 | 79.91 | 80.06 | 2,647,752 | -1.34(-1.64%) |
| Jan 27, 2026 | 82.37 | 82.88 | 81.32 | 81.40 | 1,348,133 | -0.45(-0.55%) |
| Jan 26, 2026 | 83.96 | 83.96 | 81.13 | 81.85 | 1,527,299 | -2.13(-2.53%) |
| Jan 23, 2026 | 83.32 | 84.00 | 82.59 | 83.97 | 812,798 | +0.97(+1.17%) |
| Jan 22, 2026 | 83.44 | 83.55 | 82.04 | 83.01 | 1,041,400 | +0.49(+0.59%) |
| Jan 21, 2026 | 81.59 | 83.44 | 81.19 | 82.52 | 897,212 | +1.42(+1.75%) |
| Jan 20, 2026 | 81.41 | 82.49 | 80.33 | 81.10 | 1,068,656 | -1.32(-1.60%) |
| Jan 16, 2026 | 84.43 | 84.43 | 81.18 | 82.42 | 1,258,906 | -1.67(-1.98%) |
| Jan 15, 2026 | 83.48 | 84.46 | 83.41 | 84.08 | 1,158,808 | +0.90(+1.08%) |
| Jan 14, 2026 | 82.30 | 83.56 | 81.80 | 83.19 | 966,526 | +0.80(+0.97%) |
| Jan 13, 2026 | 82.76 | 83.55 | 82.28 | 82.39 | 848,167 | +0.43(+0.52%) |
| Jan 12, 2026 | 80.67 | 82.34 | 80.49 | 81.96 | 1,181,985 | +1.38(+1.71%) |
| Jan 09, 2026 | 79.69 | 80.81 | 79.61 | 80.58 | 1,199,994 | +1.36(+1.71%) |
| Jan 08, 2026 | 80.24 | 80.91 | 78.40 | 79.22 | 1,466,469 | +0.21(+0.27%) |
| Jan 07, 2026 | 78.77 | 79.06 | 77.52 | 79.01 | 1,523,376 | +0.77(+0.98%) |
| Jan 06, 2026 | 76.49 | 78.72 | 76.02 | 78.25 | 961,790 | +1.76(+2.30%) |
| Jan 05, 2026 | 77.49 | 78.72 | 76.45 | 76.49 | 1,392,400 | -0.23(-0.30%) |
