| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.99 | 13.01 | 12.92 | 12.92 | 19,867 | -0.12(-0.92%) |
| Dec 30, 2025 | 13.04 | 13.05 | 13.03 | 13.04 | 19,350 | -0.01(-0.08%) |
| Dec 29, 2025 | 13.02 | 13.09 | 13.02 | 13.05 | 15,755 | -0.09(-0.68%) |
| Dec 26, 2025 | 13.01 | 13.14 | 13.01 | 13.14 | 11,628 | +0.10(+0.77%) |
| Dec 24, 2025 | 13.03 | 13.09 | 12.99 | 13.04 | 8,394 | +0.02(+0.15%) |
| Dec 23, 2025 | 12.98 | 13.19 | 12.93 | 13.02 | 33,644 | +0.22(+1.72%) |
| Dec 22, 2025 | 12.83 | 12.87 | 12.78 | 12.80 | 12,835 | +0.01(+0.08%) |
| Dec 19, 2025 | 12.77 | 12.87 | 12.74 | 12.79 | 11,036 | -0.03(-0.23%) |
| Dec 18, 2025 | 12.94 | 13.01 | 12.78 | 12.82 | 13,093 | -0.03(-0.23%) |
| Dec 17, 2025 | 12.94 | 12.94 | 12.80 | 12.85 | 10,058 | -0.21(-1.61%) |
| Dec 16, 2025 | 12.79 | 13.06 | 12.69 | 13.06 | 26,632 | +0.27(+2.11%) |
| Dec 15, 2025 | 12.83 | 12.86 | 12.73 | 12.79 | 23,586 | -0.02(-0.16%) |
| Dec 12, 2025 | 12.84 | 12.94 | 12.78 | 12.81 | 20,536 | +0.01(+0.08%) |
| Dec 11, 2025 | 12.78 | 12.80 | 12.72 | 12.80 | 35,763 | -0.01(-0.08%) |
| Dec 10, 2025 | 12.68 | 12.83 | 12.66 | 12.81 | 9,397 | +0.12(+0.95%) |
| Dec 09, 2025 | 12.67 | 12.70 | 12.62 | 12.69 | 13,793 | +0.04(+0.32%) |
| Dec 08, 2025 | 12.74 | 12.74 | 12.61 | 12.65 | 10,457 | -0.05(-0.39%) |
| Dec 05, 2025 | 12.65 | 12.75 | 12.65 | 12.70 | 16,557 | +0.02(+0.16%) |
| Dec 04, 2025 | 12.73 | 12.73 | 12.62 | 12.68 | 27,744 | -0.02(-0.16%) |
| Dec 03, 2025 | 12.59 | 12.70 | 12.58 | 12.70 | 10,630 | +0.11(+0.87%) |
| Dec 02, 2025 | 12.51 | 12.60 | 12.48 | 12.59 | 7,069 | +0.08(+0.64%) |
| Dec 01, 2025 | 12.60 | 12.64 | 12.51 | 12.51 | 38,291 | -0.12(-0.95%) |
| Nov 28, 2025 | 12.68 | 12.68 | 12.60 | 12.63 | 21,582 | -0.03(-0.24%) |
| Nov 26, 2025 | 12.56 | 12.66 | 12.54 | 12.66 | 19,957 | +0.14(+1.12%) |
| Nov 25, 2025 | 12.46 | 12.58 | 12.32 | 12.52 | 8,118 | +0.06(+0.48%) |
| Nov 24, 2025 | 12.44 | 12.52 | 12.38 | 12.46 | 14,199 | -0.00(-0.00%) |
| Nov 21, 2025 | 12.39 | 12.47 | 12.26 | 12.46 | 10,921 | +0.17(+1.39%) |
| Nov 20, 2025 | 12.54 | 12.61 | 12.29 | 12.29 | 15,799 | -0.16(-1.32%) |
| Nov 19, 2025 | 12.22 | 12.46 | 12.22 | 12.45 | 13,694 | +0.17(+1.42%) |
| Nov 18, 2025 | 12.39 | 12.76 | 12.28 | 12.28 | 18,236 | -0.23(-1.86%) |
| Nov 17, 2025 | 12.76 | 12.84 | 12.45 | 12.51 | 33,560 | -0.31(-2.42%) |
| Nov 14, 2025 | 12.87 | 13.02 | 12.80 | 12.82 | 14,788 | -0.10(-0.75%) |
| Nov 13, 2025 | 13.13 | 13.13 | 12.90 | 12.92 | 18,420 | -0.34(-2.56%) |
| Nov 12, 2025 | 13.26 | 13.27 | 13.21 | 13.26 | 5,354 | +0.04(+0.29%) |
| Nov 11, 2025 | 13.15 | 13.22 | 13.13 | 13.22 | 10,522 | +0.03(+0.22%) |
| Nov 10, 2025 | 13.09 | 13.19 | 13.00 | 13.19 | 12,264 | +0.20(+1.57%) |
| Nov 07, 2025 | 12.84 | 13.00 | 12.77 | 12.99 | 21,873 | +0.06(+0.45%) |
| Nov 06, 2025 | 12.93 | 12.93 | 12.81 | 12.93 | 10,887 | -0.00(-0.01%) |
| Nov 05, 2025 | 12.94 | 13.10 | 12.91 | 12.93 | 23,587 | -0.06(-0.43%) |
| Nov 04, 2025 | 13.10 | 13.14 | 12.91 | 12.99 | 21,081 | -0.28(-2.12%) |
