| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.79 | 19.63 | 17.96 | 18.18 | 16,881,400 | -2.70(-12.93%) |
| Jan 29, 2026 | 22.43 | 22.43 | 20.18 | 20.88 | 15,568,761 | -1.15(-5.22%) |
| Jan 28, 2026 | 21.77 | 22.23 | 21.25 | 22.03 | 10,123,700 | +0.70(+3.28%) |
| Jan 27, 2026 | 21.05 | 21.40 | 20.15 | 21.33 | 8,159,153 | +0.33(+1.57%) |
| Jan 26, 2026 | 21.80 | 22.03 | 20.94 | 21.00 | 9,078,797 | +0.05(+0.24%) |
| Jan 23, 2026 | 20.31 | 21.17 | 20.14 | 20.95 | 9,091,488 | +0.91(+4.54%) |
| Jan 22, 2026 | 19.33 | 20.37 | 19.22 | 20.04 | 10,332,850 | +0.78(+4.05%) |
| Jan 21, 2026 | 20.36 | 20.40 | 19.21 | 19.26 | 17,366,452 | -0.57(-2.87%) |
| Jan 20, 2026 | 18.85 | 19.98 | 18.84 | 19.83 | 16,039,072 | +2.66(+15.49%) |
| Jan 16, 2026 | 17.36 | 17.47 | 16.74 | 17.17 | 6,035,142 | -0.40(-2.28%) |
| Jan 15, 2026 | 17.59 | 17.81 | 17.45 | 17.57 | 5,437,962 | -0.24(-1.35%) |
| Jan 14, 2026 | 17.80 | 17.99 | 17.30 | 17.81 | 8,648,474 | +0.39(+2.24%) |
| Jan 13, 2026 | 17.90 | 18.25 | 17.40 | 17.42 | 7,126,745 | -0.38(-2.13%) |
| Jan 12, 2026 | 17.75 | 18.07 | 17.74 | 17.80 | 7,803,408 | +0.59(+3.43%) |
| Jan 09, 2026 | 17.12 | 17.36 | 16.91 | 17.21 | 6,575,631 | +0.17(+1.00%) |
| Jan 08, 2026 | 16.75 | 17.08 | 16.53 | 17.04 | 6,063,647 | +0.06(+0.35%) |
| Jan 07, 2026 | 16.35 | 16.98 | 15.94 | 16.98 | 5,029,541 | +0.15(+0.89%) |
| Jan 06, 2026 | 16.62 | 17.00 | 16.39 | 16.83 | 6,544,697 | +0.51(+3.12%) |
| Jan 05, 2026 | 16.47 | 16.92 | 16.27 | 16.32 | 10,915,699 | +0.10(+0.62%) |
| Jan 02, 2026 | 16.75 | 16.78 | 15.69 | 16.22 | 9,487,448 | -0.27(-1.64%) |
| Dec 31, 2025 | 16.63 | 16.84 | 16.43 | 16.49 | 3,442,497 | -0.26(-1.55%) |
| Dec 30, 2025 | 16.92 | 16.96 | 16.54 | 16.75 | 4,902,638 | +0.27(+1.64%) |
| Dec 29, 2025 | 16.62 | 16.95 | 16.35 | 16.48 | 5,596,360 | -1.13(-6.42%) |
| Dec 26, 2025 | 17.58 | 17.63 | 17.17 | 17.61 | 3,272,950 | +0.29(+1.67%) |
| Dec 24, 2025 | 17.62 | 17.68 | 17.05 | 17.32 | 3,434,127 | -0.39(-2.20%) |
| Dec 23, 2025 | 17.62 | 17.86 | 17.32 | 17.71 | 6,527,689 | +0.16(+0.91%) |
| Dec 22, 2025 | 17.36 | 17.91 | 17.30 | 17.55 | 7,593,716 | +0.76(+4.53%) |
| Dec 19, 2025 | 16.20 | 17.04 | 16.20 | 16.79 | 17,232,148 | +0.67(+4.16%) |
| Dec 18, 2025 | 15.95 | 16.40 | 15.87 | 16.12 | 8,669,115 | +0.05(+0.31%) |
| Dec 17, 2025 | 16.20 | 16.21 | 15.66 | 16.07 | 6,737,666 | +0.18(+1.13%) |
| Dec 16, 2025 | 15.88 | 16.15 | 15.57 | 15.89 | 7,138,715 | +0.11(+0.70%) |
| Dec 15, 2025 | 16.17 | 16.27 | 15.47 | 15.78 | 5,885,527 | -0.06(-0.38%) |
| Dec 12, 2025 | 16.25 | 16.38 | 15.56 | 15.84 | 6,446,722 | -0.09(-0.56%) |
| Dec 11, 2025 | 15.38 | 16.37 | 15.30 | 15.93 | 6,936,252 | +0.47(+3.04%) |
| Dec 10, 2025 | 15.22 | 15.60 | 14.86 | 15.46 | 7,879,664 | +0.28(+1.84%) |
| Dec 09, 2025 | 14.97 | 15.29 | 14.90 | 15.18 | 5,327,640 | +0.36(+2.43%) |
| Dec 08, 2025 | 15.37 | 15.46 | 14.82 | 14.82 | 5,802,475 | -0.45(-2.95%) |
| Dec 05, 2025 | 15.42 | 15.72 | 15.11 | 15.27 | 6,812,853 | +0.11(+0.73%) |
| Dec 04, 2025 | 14.87 | 15.34 | 14.85 | 15.16 | 3,938,264 | +0.13(+0.86%) |
| Dec 03, 2025 | 15.21 | 15.37 | 14.90 | 15.03 | 5,705,212 | +0.05(+0.33%) |
| Dec 02, 2025 | 15.18 | 15.52 | 14.66 | 14.98 | 7,378,267 | -0.40(-2.60%) |
