| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 87.15 | 87.17 | 86.62 | 86.85 | 4,081,356 | +1.30(+1.52%) |
| Apr 29, 2026 | 85.38 | 85.88 | 84.86 | 85.55 | 9,001,514 | -0.91(-1.05%) |
| Apr 28, 2026 | 86.19 | 86.57 | 85.74 | 86.46 | 4,135,752 | -1.61(-1.83%) |
| Apr 27, 2026 | 88.46 | 88.48 | 87.81 | 88.07 | 2,334,552 | -0.68(-0.77%) |
| Apr 24, 2026 | 88.38 | 89.19 | 88.25 | 88.75 | 3,065,268 | +0.41(+0.46%) |
| Apr 23, 2026 | 88.95 | 89.19 | 87.74 | 88.34 | 4,052,873 | -0.85(-0.95%) |
| Apr 22, 2026 | 89.39 | 89.58 | 88.89 | 89.19 | 3,147,992 | +1.15(+1.31%) |
| Apr 21, 2026 | 89.85 | 90.20 | 87.85 | 88.04 | 8,501,443 | -2.53(-2.79%) |
| Apr 20, 2026 | 90.78 | 90.84 | 90.17 | 90.57 | 4,934,697 | -0.77(-0.84%) |
| Apr 17, 2026 | 91.30 | 91.93 | 91.24 | 91.34 | 4,141,062 | +1.18(+1.31%) |
| Apr 16, 2026 | 90.60 | 90.75 | 89.77 | 90.16 | 3,994,211 | -0.08(-0.09%) |
| Apr 15, 2026 | 90.73 | 90.90 | 90.07 | 90.24 | 4,384,205 | -0.94(-1.03%) |
| Apr 14, 2026 | 90.00 | 91.19 | 89.96 | 91.18 | 5,286,041 | +1.97(+2.21%) |
| Apr 13, 2026 | 89.10 | 89.37 | 88.44 | 89.21 | 5,070,754 | -0.35(-0.39%) |
| Apr 10, 2026 | 89.85 | 90.23 | 89.34 | 89.56 | 3,468,971 | -0.16(-0.18%) |
| Apr 09, 2026 | 89.43 | 90.33 | 89.31 | 89.72 | 4,026,629 | +0.68(+0.76%) |
| Apr 08, 2026 | 90.15 | 90.24 | 88.39 | 89.04 | 9,967,468 | +0.58(+0.66%) |
| Apr 07, 2026 | 87.64 | 88.78 | 86.71 | 88.46 | 8,112,546 | +0.85(+0.97%) |
| Apr 06, 2026 | 87.85 | 88.40 | 87.43 | 87.61 | 4,421,901 | -0.33(-0.38%) |
| Apr 02, 2026 | 86.54 | 88.41 | 86.29 | 87.94 | 6,147,003 | -1.74(-1.94%) |
| Apr 01, 2026 | 89.12 | 90.17 | 88.88 | 89.68 | 14,422,769 | +1.52(+1.72%) |
| Mar 31, 2026 | 86.07 | 88.19 | 85.98 | 88.16 | 12,751,813 | +3.23(+3.80%) |
| Mar 30, 2026 | 85.95 | 86.07 | 84.56 | 84.93 | 11,155,405 | -0.02(-0.02%) |
| Mar 27, 2026 | 83.23 | 85.72 | 83.06 | 84.95 | 15,166,015 | +2.86(+3.48%) |
| Mar 26, 2026 | 83.69 | 84.29 | 82.03 | 82.09 | 15,656,950 | -3.18(-3.73%) |
| Mar 25, 2026 | 86.01 | 86.17 | 84.46 | 85.27 | 12,468,714 | +2.51(+3.03%) |
| Mar 24, 2026 | 81.99 | 83.44 | 81.87 | 82.76 | 14,451,524 | -0.02(-0.02%) |
| Mar 23, 2026 | 82.98 | 84.91 | 81.88 | 82.78 | 30,384,680 | -1.92(-2.27%) |
| Mar 20, 2026 | 87.69 | 87.80 | 84.27 | 84.70 | 23,870,100 | -2.67(-3.06%) |
| Mar 19, 2026 | 86.10 | 87.72 | 85.39 | 87.37 | 32,757,612 | -3.75(-4.12%) |
| Mar 18, 2026 | 91.49 | 92.19 | 91.04 | 91.12 | 18,407,010 | -2.95(-3.14%) |
| Mar 17, 2026 | 94.34 | 94.68 | 93.59 | 94.07 | 8,922,868 | -0.26(-0.28%) |
| Mar 16, 2026 | 94.47 | 94.80 | 93.60 | 94.33 | 9,698,249 | -0.05(-0.05%) |
| Mar 13, 2026 | 96.12 | 96.30 | 94.28 | 94.38 | 12,220,877 | -1.27(-1.33%) |
| Mar 12, 2026 | 97.30 | 97.31 | 95.55 | 95.65 | 47,691,804 | -1.90(-1.95%) |
| Mar 11, 2026 | 97.52 | 97.81 | 96.92 | 97.55 | 5,147,286 | -0.30(-0.31%) |
| Mar 10, 2026 | 98.29 | 98.60 | 97.14 | 97.85 | 8,884,266 | +1.07(+1.11%) |
| Mar 09, 2026 | 95.91 | 96.83 | 95.22 | 96.78 | 6,797,620 | -0.20(-0.21%) |
| Mar 06, 2026 | 96.07 | 97.40 | 95.64 | 96.98 | 11,701,087 | +1.46(+1.53%) |
| Mar 05, 2026 | 96.33 | 96.40 | 95.03 | 95.52 | 17,792,336 | -1.13(-1.17%) |
| Mar 04, 2026 | 97.22 | 97.59 | 96.17 | 96.65 | 11,297,154 | +0.73(+0.76%) |
| Mar 03, 2026 | 96.75 | 96.94 | 94.03 | 95.92 | 19,176,500 | -4.46(-4.44%) |
