| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 302.88 | 309.61 | 302.54 | 307.99 | 2,961,247 | +5.37(+1.77%) |
| Dec 03, 2025 | 302.88 | 303.97 | 298.90 | 302.62 | 3,952,646 | +0.84(+0.28%) |
| Dec 02, 2025 | 307.00 | 310.47 | 301.57 | 301.78 | 4,258,866 | -3.89(-1.27%) |
| Dec 01, 2025 | 306.51 | 307.12 | 302.80 | 305.67 | 3,165,255 | -2.91(-0.94%) |
| Nov 28, 2025 | 304.06 | 309.18 | 303.60 | 308.58 | 1,689,034 | +5.37(+1.77%) |
| Nov 26, 2025 | 305.18 | 306.60 | 301.64 | 303.21 | 2,196,591 | -1.27(-0.42%) |
| Nov 25, 2025 | 304.13 | 306.00 | 297.06 | 304.48 | 2,823,680 | +0.36(+0.12%) |
| Nov 24, 2025 | 299.18 | 307.18 | 297.51 | 304.12 | 6,037,308 | +6.68(+2.25%) |
| Nov 21, 2025 | 293.48 | 300.48 | 291.89 | 297.44 | 5,710,909 | +7.04(+2.42%) |
| Nov 20, 2025 | 294.64 | 300.71 | 290.16 | 290.40 | 5,590,209 | +1.87(+0.65%) |
| Nov 19, 2025 | 290.50 | 291.11 | 288.07 | 288.53 | 3,588,162 | -1.42(-0.49%) |
| Nov 18, 2025 | 297.00 | 297.00 | 289.92 | 289.95 | 4,854,180 | -7.22(-2.43%) |
| Nov 17, 2025 | 305.59 | 306.00 | 296.51 | 297.17 | 3,907,525 | -8.52(-2.79%) |
| Nov 14, 2025 | 300.00 | 307.72 | 297.59 | 305.69 | 3,592,465 | +0.83(+0.27%) |
| Nov 13, 2025 | 312.29 | 314.60 | 303.68 | 304.86 | 5,306,729 | -10.12(-3.21%) |
| Nov 12, 2025 | 319.89 | 324.90 | 314.53 | 314.98 | 6,039,403 | +1.26(+0.40%) |
| Nov 11, 2025 | 309.00 | 317.91 | 308.43 | 313.72 | 4,379,809 | +4.59(+1.48%) |
| Nov 10, 2025 | 306.82 | 309.94 | 304.23 | 309.13 | 2,974,284 | +4.43(+1.45%) |
| Nov 07, 2025 | 307.98 | 308.30 | 300.97 | 304.70 | 5,098,739 | -6.01(-1.93%) |
| Nov 06, 2025 | 305.07 | 313.71 | 299.44 | 310.71 | 6,853,079 | +5.62(+1.84%) |
| Nov 05, 2025 | 299.73 | 305.52 | 298.07 | 305.09 | 4,672,912 | +5.89(+1.97%) |
| Nov 04, 2025 | 298.36 | 301.51 | 294.38 | 299.20 | 5,703,406 | -3.86(-1.27%) |
| Nov 03, 2025 | 306.31 | 310.43 | 302.56 | 303.06 | 4,983,388 | -2.66(-0.87%) |
| Oct 31, 2025 | 310.29 | 311.78 | 299.98 | 305.72 | 7,739,960 | -2.64(-0.85%) |
| Oct 30, 2025 | 304.97 | 312.03 | 303.35 | 308.36 | 4,718,883 | +1.84(+0.60%) |
| Oct 29, 2025 | 311.07 | 312.61 | 305.83 | 306.52 | 4,156,963 | -4.34(-1.39%) |
| Oct 28, 2025 | 310.89 | 317.60 | 309.70 | 310.86 | 6,076,798 | -0.52(-0.17%) |
| Oct 27, 2025 | 306.11 | 311.78 | 301.22 | 311.37 | 9,920,653 | +5.60(+1.83%) |
| Oct 24, 2025 | 282.21 | 309.05 | 280.66 | 305.77 | 17,007,644 | +22.34(+7.88%) |
| Oct 23, 2025 | 263.50 | 284.01 | 262.12 | 283.44 | 16,764,381 | -2.50(-0.87%) |
| Oct 22, 2025 | 280.44 | 287.58 | 279.81 | 285.93 | 10,550,546 | +5.43(+1.94%) |
| Oct 21, 2025 | 281.76 | 283.75 | 280.06 | 280.50 | 4,102,374 | -1.59(-0.56%) |
| Oct 20, 2025 | 279.71 | 283.93 | 279.42 | 282.10 | 3,512,691 | +2.36(+0.84%) |
| Oct 17, 2025 | 274.64 | 281.85 | 273.84 | 279.74 | 5,347,846 | +5.28(+1.92%) |
| Oct 16, 2025 | 279.57 | 281.01 | 274.09 | 274.46 | 2,972,631 | -4.75(-1.70%) |
| Oct 15, 2025 | 276.85 | 283.88 | 275.73 | 279.21 | 3,364,469 | +4.57(+1.67%) |
| Oct 14, 2025 | 274.01 | 276.01 | 271.05 | 274.64 | 3,074,616 | -1.06(-0.39%) |
| Oct 13, 2025 | 278.26 | 280.89 | 273.13 | 275.70 | 4,355,596 | -0.60(-0.22%) |
| Oct 10, 2025 | 287.38 | 288.79 | 275.98 | 276.30 | 4,533,398 | -10.35(-3.61%) |
| Oct 09, 2025 | 288.23 | 288.54 | 281.77 | 286.65 | 4,939,073 | -1.22(-0.42%) |
| Oct 08, 2025 | 292.55 | 292.59 | 284.90 | 287.87 | 5,325,246 | -4.39(-1.50%) |
| Oct 07, 2025 | 293.93 | 299.39 | 291.68 | 292.26 | 7,227,487 | +4.43(+1.54%) |
| Oct 06, 2025 | 287.03 | 289.85 | 286.22 | 287.83 | 2,897,425 | +1.04(+0.36%) |
| Oct 03, 2025 | 285.92 | 291.71 | 285.73 | 286.79 | 4,445,110 | +1.64(+0.58%) |
| Oct 02, 2025 | 284.22 | 286.96 | 281.24 | 285.15 | 3,834,450 | +0.23(+0.08%) |
